Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | FVE | CCM |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Symbol not found | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NASDAQ | NYSE |
| Open | 6.70 | 118.28 | 90.26 | 2.91 | 0.5701 |
| High | 6.81 | 118.67 | 90.44 | 2.98 | 0.5701 |
| Low | 6.64 | 116.68 | 90.08 | 2.90 | 0.5701 |
| Last | 6.75 | 116.54 | 90.75 | 2.94 | 0.5701 |
| Change | unch | -2.10 | -0.38 | +0.07 | -0.0098 |
| % Change | unch | -1.77% | -0.42% | +2.44% | -1.69% |
| Volume | 195,400 | 44,942 | 1,798 | 34,800 | 200 |
| 20-Day Average Volume | 1,759,484 | 275,362 | 48,565 | 63,605 | 19,750 |
| Previous Close | 6.75 | 118.64 | 91.13 | 2.87 | 0.5799 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 119.26 | 90.30 | 2.96 | 0.5806 |
| 20-Day Raw Stochastic | 68.29% | 12.08% | 41.85% | 50.00% | 42.53% |
| 20-Day Relative Strength | 57.63% | 43.37% | 47.32% | 44.25% | 48.66% |
| Weighted Alpha | +64.72 | +21.74 | +51.13 | -59.83 | -52.54 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/18/24 | +0.46% since 04/18/24 | +2.72% since 04/18/24 | +2.44% since 01/20/22 | -9.97% since 04/16/24 |
| Low | 6.35 on 04/19/24 | 116.16 on 04/22/24 | 87.62 on 04/19/24 | 2.72 on 01/25/22 | 0.4999 on 04/23/24 |
| High | 6.96 on 04/24/24 | 119.62 on 04/22/24 | 91.88 on 04/23/24 | 2.99 on 01/26/22 | 0.6331 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.11% since 03/25/24 | -4.95% since 03/25/24 | -1.85% since 03/25/24 | +1.38% since 12/27/21 | +26.27% since 03/22/24 |
| Low | 6.23 on 04/16/24 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 2.72 on 01/25/22 | 0.4000 on 03/26/24 |
| High | 7.05 on 04/09/24 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 3.16 on 01/05/22 | 0.8000 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.50% since 01/25/24 | +1.46% since 01/25/24 | -7.91% since 01/25/24 | -27.05% since 10/27/21 | -38.33% since 01/24/24 |
| Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 2.72 on 01/25/22 | 0.3818 on 03/21/24 |
| High | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 4.20 on 11/01/21 | 1.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +78.22% since 10/25/23 | +23.13% since 10/25/23 | +35.91% since 10/25/23 | -47.78% since 07/27/21 | -49.10% since 10/24/23 |
| Low | 3.66 on 10/31/23 | 92.69 on 10/26/23 | 66.00 on 10/27/23 | 2.72 on 01/25/22 | 0.3818 on 03/21/24 |
| High | 7.05 on 04/09/24 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 5.85 on 07/29/21 | 1.2200 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,278,038 | 6,751,208 | 1,403,129 | 93,345 | 24,754 |
| Shares Outstanding, K | 189,339 | 56,905 | 15,397 | 31,750 | 43,420 |
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 1,167,180,000 | 68,450,000 |
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | -7,590,000 | -70,990,000 |
| Last Quarter Sales | 754,480,000 | 980,380,000 | 300,910,000 | 225,830,000 | 129,632,000 |
| Last Quarter Net Income | -91,160,000 | 21,690,000 | 28,410,000 | -10,200,000 | -18,202,000 |
| 60-Month Beta | 1.32 | 0.94 | 0.36 | 1.03 | -0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/20/24 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | N/A on 11/03/21 | N/A on 08/25/16 |
| Latest Earnings Date | 05/13/24 | 04/24/24 | 05/03/24 | 02/23/22 | 04/17/24 |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 03/27/24 | 0.590 on 03/27/24 | N/A | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 26.13 | 0.00 | 0.00 |