Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blackrock Cptl Invt (BKCC)

Blackrock Cptl Invt (BKCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 2.89 14.73 31.19 16.14 12.13
High 2.89 14.82 31.40 16.26 12.39
Low 2.79 14.53 30.94 16.00 12.09
Last 2.81 14.56 30.97 16.04 12.26
Change -0.09 -0.22 -0.08 -0.08 +0.10
% Change -3.10% -1.49% -0.26% -0.50% +0.82%
Volume 185,100 1,504,600 236,700 575,800 283,600
20-Day Average Volume 327,770 1,899,940 319,310 655,825 345,985
Previous Close 2.90 14.78 31.05 16.12 12.16
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.52 14.12 30.55 15.34 11.89
20-Day Raw Stochastic 82.26% 79.40% 70.96% 92.72% 88.98%
20-Day Relative Strength 56.16% 54.07% 51.82% 59.71% 58.06%
Weighted Alpha -30.07 -26.33 -23.23 -19.70 -27.37
Today's Opinion 24% Sell 24% Sell 40% Sell 8% Buy 8% Sell
Previous Opinion 24% Sell 16% Sell 40% Sell 8% Buy 8% Sell
Last Month's Opinion 96% Sell 40% Sell 32% Sell 80% Sell 64% Sell
Performance  
5-Days  
%Chg +13.77% since 07/30/20 +4.67% since 07/30/20 +2.45% since 07/30/20 +0.94% since 07/30/20 +3.29% since 07/30/20
Low 2.41 on 07/31/20 13.85 on 07/31/20 29.49 on 07/31/20 15.72 on 08/04/20 11.66 on 07/31/20
High 2.92 on 08/05/20 14.84 on 08/05/20 31.60 on 08/05/20 16.26 on 08/06/20 12.39 on 08/06/20
1-Month  
%Chg +4.46% since 07/06/20 +0.90% since 07/06/20 -0.39% since 07/06/20 +11.08% since 07/06/20 +4.16% since 07/06/20
Low 2.30 on 07/28/20 13.50 on 07/28/20 28.13 on 07/09/20 13.20 on 07/09/20 11.20 on 07/09/20
High 2.92 on 08/05/20 14.84 on 08/05/20 32.08 on 07/17/20 16.26 on 08/06/20 12.39 on 08/06/20
3-Month  
%Chg +6.02% since 05/06/20 +10.30% since 05/06/20 +19.71% since 05/06/20 +22.63% since 05/06/20 +22.60% since 05/06/20
Low 2.17 on 05/14/20 12.18 on 05/14/20 25.41 on 05/14/20 11.92 on 05/14/20 10.08 on 05/07/20
High 3.55 on 06/08/20 16.29 on 06/08/20 36.12 on 06/05/20 18.04 on 06/08/20 13.05 on 06/05/20
6-Month  
%Chg -41.88% since 02/06/20 -23.85% since 02/06/20 -29.29% since 02/06/20 -35.74% since 02/06/20 -33.33% since 02/06/20
Low 1.43 on 03/18/20 7.90 on 03/19/20 14.11 on 03/19/20 7.60 on 03/23/20 9.08 on 04/03/20
High 4.94 on 02/19/20 19.33 on 02/12/20 45.10 on 02/18/20 25.12 on 02/20/20 18.50 on 02/19/20
Key Statistics  
Market Capitalization, $K 203,499 6,246,353 2,014,617 1,994,979 1,627,105
Shares Outstanding, K 70,172 422,622 64,883 123,758 133,808
Annual Sales 78,120,000 1,528,000,000 243,370,000 779,000,000 172,300,000
Annual Net Income -6,890,000 793,000,000 129,570,000 246,000,000 -18,580,000
Last Quarter Sales 17,500,000 369,000,000 56,150,000 179,000,000 75,120,000
Last Quarter Net Income -27,400,000 -612,000,000 -171,440,000 -703,000,000 -228,960,000
60-Month Beta 1.43 1.14 1.50 1.53 0.58
Per-Share Information  
Most Recent Earnings N/A 0.39 on 08/04/20 0.57 on 05/07/20 N/A 0.33 on 05/11/20
Latest Earnings Date 07/29/20 08/04/20 08/06/20 08/10/20 08/05/20
Most Recent Dividend 0.100 on 05/29/20 0.400 on 06/12/20 0.205 on 07/17/20 0.600 on 06/16/20 0.290 on 06/08/20
Next Ex-Dividends Date 08/17/20 09/14/20 08/18/20 06/16/20 06/08/20
Ratios  
Price/Earnings ttm 5.15 8.41 12.55 4.89 9.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar