Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | ARCC | GBDC | FSK | MAIN |
| Company | Blackrock Cptl Invt | Ares Capital Corp | Golub Capital Bdc | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.70 | 20.74 | 17.18 | 19.39 | 48.69 |
| High | 3.70 | 20.75 | 17.29 | 19.47 | 48.86 |
| Low | 3.66 | 20.68 | 17.02 | 19.36 | 48.61 |
| Last | 3.68 | 20.71 | 17.06 | 19.41 | 48.75 |
| Change | +0.01 | -0.04 | -0.15 | -0.01 | +0.06 |
| % Change | +0.27% | -0.17% | -0.87% | -0.05% | +0.12% |
| Volume | 162,800 | 754,282 | 456,326 | 343,393 | 87,925 |
| 20-Day Average Volume | 286,000 | 2,864,249 | 783,818 | 1,331,875 | 314,563 |
| Previous Close | 3.67 | 20.74 | 17.21 | 19.42 | 48.69 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 20.49 | 16.67 | 19.15 | 47.39 |
| 20-Day Raw Stochastic | 51.37% | 77.40% | 76.17% | 89.26% | 94.14% |
| 20-Day Relative Strength | 43.86% | 56.87% | 65.08% | 53.61% | 68.52% |
| Weighted Alpha | +8.60 | +11.95 | +29.27 | +1.03 | +24.77 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +1.80% since 04/17/24 | +2.44% since 04/17/24 | +1.78% since 04/17/24 | +3.70% since 04/17/24 |
| Low | 3.65 on 03/15/24 | 20.26 on 04/18/24 | 16.56 on 04/19/24 | 19.03 on 04/18/24 | 46.90 on 04/18/24 |
| High | 3.84 on 03/13/24 | 20.75 on 04/24/24 | 17.29 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +3.53% since 03/22/24 | +7.07% since 03/22/24 | +4.14% since 03/22/24 | +5.87% since 03/22/24 |
| Low | 3.51 on 03/01/24 | 19.99 on 03/25/24 | 16.10 on 03/25/24 | 18.63 on 03/25/24 | 45.99 on 03/25/24 |
| High | 3.84 on 03/13/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +1.80% since 01/24/24 | +10.62% since 01/24/24 | -5.46% since 01/24/24 | +7.26% since 01/24/24 |
| Low | 3.51 on 03/01/24 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 4.03 on 01/11/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | +8.98% since 10/24/23 | +19.46% since 10/24/23 | +1.73% since 10/24/23 | +24.80% since 10/24/23 |
| Low | 3.24 on 10/30/23 | 18.59 on 10/27/23 | 14.02 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
| High | 4.03 on 01/11/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 12,584,555 | 2,951,807 | 5,438,882 | 4,137,676 |
| Shares Outstanding, K | 72,572 | 606,777 | 171,517 | 280,066 | 84,980 |
| Annual Sales | 80,360,000 | 2,614,000,000 | 603,090,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 26,240,000 | 1,522,000,000 | 258,630,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 20,310,000 | 707,000,000 | 164,770,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 5,390,000 | 413,000,000 | 75,780,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.41 | 1.00 | 0.57 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/01/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 8.75 | 9.20 | 6.24 | 11.36 |