Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | JPM | BAC | WFC | C |
| Company | Bank of New York Mellon Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.14 | 191.13 | 37.94 | 61.17 | 61.08 |
| High | 57.84 | 192.23 | 38.42 | 61.76 | 62.77 |
| Low | 57.09 | 190.52 | 37.83 | 60.81 | 61.02 |
| Last | 57.44 | 192.14 | 38.37 | 60.94 | 62.67 |
| Change | +0.28 | +2.73 | +0.64 | -0.16 | +1.72 |
| % Change | +0.49% | +1.44% | +1.70% | -0.26% | +2.82% |
| Volume | 2,861,300 | 9,144,300 | 39,180,300 | 21,731,200 | 17,427,700 |
| 20-Day Average Volume | 3,702,295 | 10,567,410 | 43,078,781 | 17,882,670 | 16,499,381 |
| Previous Close | 57.16 | 189.41 | 37.73 | 61.10 | 60.95 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.32 | 192.32 | 36.89 | 57.78 | 60.85 |
| 20-Day Raw Stochastic | 85.18% | 59.52% | 98.83% | 87.23% | 82.82% |
| 20-Day Relative Strength | 58.52% | 54.41% | 62.26% | 69.80% | 61.85% |
| Weighted Alpha | +37.90 | +41.63 | +38.86 | +61.39 | +44.22 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/16/24 | +6.27% since 04/16/24 | +10.64% since 04/16/24 | +8.03% since 04/16/24 | +9.91% since 04/16/24 |
| Low | 54.08 on 04/17/24 | 179.20 on 04/17/24 | 34.75 on 04/17/24 | 56.65 on 04/17/24 | 57.36 on 04/17/24 |
| High | 57.83 on 04/23/24 | 192.23 on 04/23/24 | 38.42 on 04/23/24 | 61.76 on 04/23/24 | 62.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.72% since 03/22/24 | -2.28% since 03/22/24 | +3.56% since 03/22/24 | +6.67% since 03/22/24 | +3.04% since 03/22/24 |
| Low | 52.64 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.42 on 04/23/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.80% since 01/23/24 | +13.70% since 01/23/24 | +17.09% since 01/23/24 | +24.06% since 01/23/24 | +17.58% since 01/23/24 |
| Low | 52.64 on 04/16/24 | 168.86 on 01/24/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.42 on 04/23/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +38.44% since 10/23/23 | +36.27% since 10/23/23 | +50.06% since 10/23/23 | +54.36% since 10/23/23 | +61.15% since 10/23/23 |
| Low | 41.28 on 10/25/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.58 on 10/25/23 | 38.17 on 10/27/23 |
| High | 58.28 on 04/04/24 | 200.94 on 04/01/24 | 38.42 on 04/23/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,034,104 | 544,002,752 | 297,713,824 | 216,318,688 | 116,736,192 |
| Shares Outstanding, K | 752,871 | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 |
| Annual Sales | 33,805,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 3,286,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,487,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 1,025,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.12 | 1.15 | 1.39 | 1.19 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/16/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 0.420 on 01/19/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 |
| Next Ex-Dividends Date | 04/25/24 | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 10.74 | 11.17 | 11.63 | 11.14 |