Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.8150 +4.13% on 12/19/24 | | 1.9480 -2.98% on 12/31/24 | -0.0190 (-1.00%) since 12/17/24 |
| 3-Month | 1.6850 +12.17% on 12/02/24 | | 1.9970 -5.36% on 10/21/24 | -0.1050 (-5.26%) since 10/17/24 |
| 52-Week | 1.6850 +12.17% on 12/02/24 | | 2.0340 -7.08% on 09/20/24 | +0.0450 (+2.44%) since 01/17/24 |
Live cattle futures settled the Friday session with contracts up 22 cents to 40 cents lower. February slipped back down $2.025 from last Friday. Cash trade this week came in at $200-201 in the South, with...
Lean hog futures fell back 65 cents to $2.22 on the Friday session, with Feb slipping down $1.425 on the week. The national average base hog negotiated price was reported at $78.50 on Friday afternoon,...
Feed and fuel costs are now sharply higher over just a few weeks ago. Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...
Lean hog futures are trading with Friday losses of 80 cents to $2. The national average base hog negotiated price was reported at $78.08 on Friday morning, down $2.36 from the day prior. The CME Lean Hog...
Live cattle futures are back up 45 to 95 cents so far on Friday. Cash trade this week came in at $200-201 in the South, with sales reported of $202-205 on NE. Feeder cattle futures are 30 to 85 cents higher...
Live and feeder cattle prices reached new record highs in 2024, and the bullish price action continued in early 2025. Beef prices have risen over the past weeks despite the off-season demand during winter....
Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...
Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BJF25 | 1.8900s | +0.0020 |
| Cheese Cash-Settled Jan '25 | ||
| BJG25 | 1.8650s | +0.0060 |
| Cheese Cash-Settled | ||
| LEJ25 | 197.500s | -0.175 |
| Live Cattle | ||
| GFH25 | 268.050s | +0.325 |
| Feeder Cattle | ||
| HEJ25 | 88.325s | -2.225 |
| Lean Hogs | ||
| KMG25 | 91.325s | unch |
| Pork Cutout | ||
| DLG25 | 20.18s | +0.12 |
| Class III Milk | ||
| DFH25 | 133.5000s | -0.9750 |
| Nonfat Dry Milk | ||
| BDH25 | 264.0250s | -2.9750 |
| Butter Cash-Settled | ||
| 3rd Resistance Point | 1.9007 |
| 2nd Resistance Point | 1.8953 |
| 1st Resistance Point | 1.8927 |
| Last Price | 1.8900s |
| 1st Support Level | 1.8847 |
| 2nd Support Level | 1.8793 |
| 3rd Support Level | 1.8767 |
| 52-Week High | 2.0340 |
| Fibonacci 61.8% | 1.9007 |
| Last Price | 1.8900s |
| Fibonacci 50% | 1.8595 |
| Fibonacci 38.2% | 1.8183 |
| 52-Week Low | 1.6850 |
