Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MNRO | WTW | BV |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Monro Muffler Brak | Willis Towers Watson Public Ltd | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 74.55 | 47.74 | 30.45 | 262.10 | 11.54 |
| High | 75.94 | 48.21 | 30.45 | 265.19 | 11.63 |
| Low | 74.48 | 47.63 | 29.54 | 261.82 | 11.31 |
| Last | 75.78 | 47.93 | 29.91 | 264.48 | 11.33 |
| Change | +0.86 | +0.28 | -0.74 | +0.80 | -0.19 |
| % Change | +1.15% | +0.59% | -2.41% | +0.30% | -1.65% |
| Volume | 1,319,700 | 908,700 | 242,400 | 480,500 | 1,302,400 |
| 20-Day Average Volume | 1,760,165 | 834,725 | 327,465 | 417,040 | 903,825 |
| Previous Close | 74.92 | 47.65 | 30.65 | 263.68 | 11.52 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.77 | 47.22 | 30.35 | 265.57 | 11.53 |
| 20-Day Raw Stochastic | 46.14% | 58.14% | 30.42% | 41.38% | 38.55% |
| 20-Day Relative Strength | 53.26% | 52.99% | 46.73% | 47.58% | 56.84% |
| Weighted Alpha | +6.87 | +39.34 | -32.43 | +17.58 | +102.71 |
| Today's Opinion | 96% Buy | 56% Buy | 40% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/17/24 | +2.26% since 04/17/24 | +1.05% since 04/17/24 | +2.01% since 04/17/24 | +4.71% since 04/17/24 |
| Low | 71.81 on 04/18/24 | 46.15 on 04/18/24 | 29.28 on 04/22/24 | 260.96 on 04/18/24 | 10.76 on 04/19/24 |
| High | 75.94 on 04/24/24 | 48.21 on 04/24/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 | 11.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.03% since 03/22/24 | -1.56% since 03/22/24 | -0.96% since 03/22/24 | -3.20% since 03/22/24 | -0.87% since 03/22/24 |
| Low | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 28.97 on 04/11/24 | 256.25 on 04/17/24 | 10.69 on 04/17/24 |
| High | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 12.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | +17.65% since 01/24/24 | +1.74% since 01/24/24 | -2.45% since 01/24/24 | +5.37% since 01/24/24 | +29.19% since 01/24/24 |
| Low | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 28.03 on 03/14/24 | 242.54 on 02/01/24 | 8.12 on 02/13/24 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| 6-Month | |||||
| %Chg | +7.57% since 10/24/23 | +12.64% since 10/24/23 | +21.14% since 10/24/23 | +27.22% since 10/24/23 | +59.13% since 10/24/23 |
| Low | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 22.72 on 10/25/23 | 207.25 on 10/25/23 | 6.58 on 11/01/23 |
| High | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,075,783 | 6,687,241 | 894,369 | 27,045,198 | 1,069,552 |
| Shares Outstanding, K | 132,961 | 139,521 | 29,902 | 102,258 | 94,400 |
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 1,325,380,000 | 9,483,000,000 | 2,816,000,000 |
| Annual Net Income | 523,740,000 | 551,430,000 | 39,050,000 | 1,055,000,000 | -7,700,000 |
| Last Quarter Sales | 5,357,290,000 | 179,080,000 | 317,650,000 | 2,914,000,000 | 626,700,000 |
| Last Quarter Net Income | 145,870,000 | -189,760,000 | 12,170,000 | 622,000,000 | -16,400,000 |
| 60-Month Beta | 0.26 | 0.70 | 1.11 | 0.73 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 | 0.02 on 01/31/24 |
| Latest Earnings Date | 05/23/24 | 05/14/24 | 05/16/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/07/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 12.12 | 25.76 | 18.10 | 28.80 |