Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | MCW | CMPR | BV |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 97.77 | 54.89 | 7.15 | 75.00 | 16.15 |
| High | 97.92 | 54.92 | 7.15 | 75.00 | 16.19 |
| Low | 93.86 | 53.21 | 7.15 | 72.68 | 15.84 |
| Last | 95.20 | 53.25 | 7.15 | 72.73 | 15.86 |
| Change | -2.30 | -1.69 | unch | -2.12 | -0.29 |
| % Change | -2.36% | -3.08% | unch | -2.83% | -1.80% |
| Volume | 1,698,700 | 1,535,400 | 247 | 110,100 | 273,100 |
| 20-Day Average Volume | 1,512,660 | 1,159,890 | 774,887 | 126,825 | 436,800 |
| Previous Close | 97.50 | 54.94 | 7.15 | 74.85 | 16.15 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Auto - Truck Replacement Parts | Consumer Services - Misc | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.88 | 54.06 | 7.16 | 72.07 | 15.82 |
| 20-Day Raw Stochastic | 73.84% | 40.09% | 44.44% | 64.24% | 67.16% |
| 20-Day Relative Strength | 53.83% | 40.69% | 46.27% | 45.70% | 47.13% |
| Weighted Alpha | +41.25 | +5.44 | -17.07 | -11.75 | +61.49 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 48% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/14/25 | -2.90% since 01/14/25 | +0.99% since 01/15/25 | +1.85% since 01/14/25 | -0.38% since 01/14/25 |
| Low | 91.43 on 01/16/25 | 53.21 on 01/22/25 | 6.95 on 01/16/25 | 71.12 on 01/16/25 | 15.75 on 01/15/25 |
| High | 97.94 on 01/21/25 | 56.00 on 01/17/25 | 7.34 on 01/21/25 | 75.83 on 01/21/25 | 16.39 on 01/15/25 |
| 1-Month | |||||
| %Chg | +1.53% since 12/20/24 | -2.69% since 12/20/24 | -0.97% since 12/23/24 | -1.99% since 12/20/24 | -0.75% since 12/20/24 |
| Low | 87.46 on 01/03/25 | 51.41 on 12/30/24 | 6.83 on 01/10/25 | 67.16 on 01/13/25 | 14.72 on 01/13/25 |
| High | 97.94 on 01/21/25 | 56.00 on 01/17/25 | 7.55 on 01/02/25 | 75.83 on 01/21/25 | 16.42 on 12/26/24 |
| 3-Month | |||||
| %Chg | +10.71% since 10/22/24 | -12.23% since 10/22/24 | +13.31% since 10/23/24 | -5.45% since 10/22/24 | -2.04% since 10/22/24 |
| Low | 83.92 on 11/20/24 | 51.41 on 12/30/24 | 6.29 on 10/24/24 | 58.05 on 10/31/24 | 14.72 on 01/13/25 |
| High | 100.74 on 12/11/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 85.56 on 12/09/24 | 18.89 on 11/11/24 |
| 6-Month | |||||
| %Chg | +4.37% since 07/22/24 | -7.00% since 07/22/24 | -1.52% since 07/23/24 | -21.35% since 07/22/24 | +14.10% since 07/22/24 |
| Low | 76.33 on 09/06/24 | 51.41 on 12/30/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 | 13.07 on 07/25/24 |
| High | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 | 18.89 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,575,348 | 7,297,700 | 2,304,088 | 1,829,450 | 1,514,471 |
| Shares Outstanding, K | 132,094 | 137,046 | 322,250 | 25,154 | 95,490 |
| Annual Sales | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 | 2,767,100,000 |
| Annual Net Income | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 | 66,400,000 |
| Last Quarter Sales | 5,099,360,000 | 193,810,000 | 249,330,000 | 804,970,000 | 728,700,000 |
| Last Quarter Net Income | 155,750,000 | -172,580,000 | 22,340,000 | -12,550,000 | 25,600,000 |
| 60-Month Beta | 0.32 | 0.69 | 1.61 | 2.09 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 | 0.30 on 11/13/24 |
| Latest Earnings Date | 03/06/25 | 02/04/25 | 02/19/25 | 01/29/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.375 on 12/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.05 | 12.51 | 25.86 | 12.86 | 26.92 |