Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BJ | HRB | CMPR | EEX | MNRO |
Company | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 106.98 | 52.45 | 53.07 | 4.40 | 19.35 |
High | 107.70 | 53.19 | 53.85 | 4.46 | 19.91 |
Low | 105.75 | 52.39 | 52.56 | 4.37 | 19.35 |
Last | 105.95 | 52.60 | 53.85 | 4.38 | 19.78 |
Change | -1.00 | +0.27 | +1.13 | -0.05 | +0.67 |
% Change | -0.94% | +0.52% | +2.14% | -1.13% | +3.51% |
Volume | 1,294,100 | 1,219,300 | 126,200 | 111,500 | 635,500 |
20-Day Average Volume | 1,418,410 | 1,257,385 | 197,690 | 135,875 | 924,870 |
Previous Close | 106.95 | 52.33 | 52.72 | 4.43 | 19.11 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.40 | 53.80 | 64.53 | 4.51 | 20.23 |
20-Day Raw Stochastic | 85.65% | 29.24% | 7.41% | 13.73% | 35.77% |
20-Day Relative Strength | 64.75% | 42.44% | 27.19% | 40.56% | 37.53% |
Weighted Alpha | +54.75 | +4.65 | -47.55 | -33.60 | -41.74 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 02/07/25 | -1.16% since 02/07/25 | -5.89% since 02/07/25 | unch since 02/07/25 | +4.55% since 02/07/25 |
Low | 103.49 on 02/10/25 | 51.26 on 02/12/25 | 52.09 on 02/12/25 | 4.31 on 02/12/25 | 18.95 on 02/12/25 |
High | 108.00 on 02/13/25 | 53.45 on 02/10/25 | 57.47 on 02/10/25 | 4.46 on 02/14/25 | 19.91 on 02/14/25 |
1-Month | |||||
%Chg | +13.18% since 01/14/25 | -4.08% since 01/14/25 | -24.59% since 01/14/25 | -7.20% since 01/14/25 | -9.68% since 01/14/25 |
Low | 91.43 on 01/16/25 | 51.19 on 02/05/25 | 52.09 on 02/12/25 | 4.31 on 02/12/25 | 18.29 on 02/04/25 |
High | 108.00 on 02/13/25 | 56.00 on 01/17/25 | 75.83 on 01/21/25 | 4.82 on 01/17/25 | 22.62 on 01/15/25 |
3-Month | |||||
%Chg | +21.82% since 11/14/24 | -11.06% since 11/14/24 | -33.09% since 11/14/24 | -4.78% since 11/14/24 | -32.86% since 11/14/24 |
Low | 83.92 on 11/20/24 | 51.19 on 02/05/25 | 52.09 on 02/12/25 | 4.31 on 02/12/25 | 18.29 on 02/04/25 |
High | 108.00 on 02/13/25 | 60.61 on 11/25/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 | 29.63 on 11/15/24 |
6-Month | |||||
%Chg | +28.47% since 08/14/24 | -7.59% since 08/14/24 | -36.68% since 08/14/24 | -12.40% since 08/14/24 | -22.46% since 08/14/24 |
Low | 76.33 on 09/06/24 | 51.19 on 02/05/25 | 52.09 on 02/12/25 | 3.92 on 10/31/24 | 18.29 on 02/04/25 |
High | 108.00 on 02/13/25 | 68.45 on 08/16/24 | 102.22 on 08/29/24 | 6.65 on 09/10/24 | 30.18 on 11/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,995,359 | 7,040,456 | 1,354,542 | 889,070 | 592,391 |
Shares Outstanding, K | 132,094 | 133,849 | 25,154 | 202,984 | 29,949 |
Annual Sales | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 | 1,276,790,000 |
Annual Net Income | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 | 37,570,000 |
Last Quarter Sales | 5,099,360,000 | 179,070,000 | 939,160,000 | 72,600,000 | 305,770,000 |
Last Quarter Net Income | 155,750,000 | -243,420,000 | 61,060,000 | -11,100,000 | 4,580,000 |
60-Month Beta | 0.32 | 0.69 | 2.08 | 1.43 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 11/21/24 | -1.73 on 02/04/25 | 2.36 on 01/29/25 | -0.05 on 10/30/24 | 0.19 on 01/29/25 |
Latest Earnings Date | 03/06/25 | 02/04/25 | 01/29/25 | 03/06/25 | 01/29/25 |
Most Recent Dividend | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 | 0.280 on 12/03/24 |
Next Ex-Dividends Date | N/A | 03/04/25 | N/A | 11/08/24 | 02/25/25 |
Ratios | |||||
Price/Earnings ttm | 25.28 | 13.32 | 8.73 | 0.00 | 24.19 |