Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bj's Wholesale Club Holdings Inc (BJ)

Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 106.98 52.45 53.07 4.40 19.35
High 107.70 53.19 53.85 4.46 19.91
Low 105.75 52.39 52.56 4.37 19.35
Last 105.95 52.60 53.85 4.38 19.78
Change -1.00 +0.27 +1.13 -0.05 +0.67
% Change -0.94% +0.52% +2.14% -1.13% +3.51%
Volume 1,294,100 1,219,300 126,200 111,500 635,500
20-Day Average Volume 1,418,410 1,257,385 197,690 135,875 924,870
Previous Close 106.95 52.33 52.72 4.43 19.11
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.40 53.80 64.53 4.51 20.23
20-Day Raw Stochastic 85.65% 29.24% 7.41% 13.73% 35.77%
20-Day Relative Strength 64.75% 42.44% 27.19% 40.56% 37.53%
Weighted Alpha +54.75 +4.65 -47.55 -33.60 -41.74
Today's Opinion 100% Buy 88% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 100% Buy 88% Sell 100% Sell 88% Sell 88% Sell
Last Month's Opinion 64% Buy 56% Sell 100% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +1.46% since 02/07/25 -1.16% since 02/07/25 -5.89% since 02/07/25 unch since 02/07/25 +4.55% since 02/07/25
Low 103.49 on 02/10/25 51.26 on 02/12/25 52.09 on 02/12/25 4.31 on 02/12/25 18.95 on 02/12/25
High 108.00 on 02/13/25 53.45 on 02/10/25 57.47 on 02/10/25 4.46 on 02/14/25 19.91 on 02/14/25
1-Month  
%Chg +13.18% since 01/14/25 -4.08% since 01/14/25 -24.59% since 01/14/25 -7.20% since 01/14/25 -9.68% since 01/14/25
Low 91.43 on 01/16/25 51.19 on 02/05/25 52.09 on 02/12/25 4.31 on 02/12/25 18.29 on 02/04/25
High 108.00 on 02/13/25 56.00 on 01/17/25 75.83 on 01/21/25 4.82 on 01/17/25 22.62 on 01/15/25
3-Month  
%Chg +21.82% since 11/14/24 -11.06% since 11/14/24 -33.09% since 11/14/24 -4.78% since 11/14/24 -32.86% since 11/14/24
Low 83.92 on 11/20/24 51.19 on 02/05/25 52.09 on 02/12/25 4.31 on 02/12/25 18.29 on 02/04/25
High 108.00 on 02/13/25 60.61 on 11/25/24 85.56 on 12/09/24 5.17 on 11/25/24 29.63 on 11/15/24
6-Month  
%Chg +28.47% since 08/14/24 -7.59% since 08/14/24 -36.68% since 08/14/24 -12.40% since 08/14/24 -22.46% since 08/14/24
Low 76.33 on 09/06/24 51.19 on 02/05/25 52.09 on 02/12/25 3.92 on 10/31/24 18.29 on 02/04/25
High 108.00 on 02/13/25 68.45 on 08/16/24 102.22 on 08/29/24 6.65 on 09/10/24 30.18 on 11/14/24
Key Statistics  
Market Capitalization, $K 13,995,359 7,040,456 1,354,542 889,070 592,391
Shares Outstanding, K 132,094 133,849 25,154 202,984 29,949
Annual Sales 19,968,690,000 3,610,350,000 3,291,860,000 385,600,000 1,276,790,000
Annual Net Income 523,740,000 595,320,000 173,680,000 -8,200,000 37,570,000
Last Quarter Sales 5,099,360,000 179,070,000 939,160,000 72,600,000 305,770,000
Last Quarter Net Income 155,750,000 -243,420,000 61,060,000 -11,100,000 4,580,000
60-Month Beta 0.32 0.69 2.08 1.43 1.08
Per-Share Information  
Most Recent Earnings 1.18 on 11/21/24 -1.73 on 02/04/25 2.36 on 01/29/25 -0.05 on 10/30/24 0.19 on 01/29/25
Latest Earnings Date 03/06/25 02/04/25 01/29/25 03/06/25 01/29/25
Most Recent Dividend N/A 0.375 on 12/05/24 N/A 0.015 on 11/08/24 0.280 on 12/03/24
Next Ex-Dividends Date N/A 03/04/25 N/A 11/08/24 02/25/25
Ratios  
Price/Earnings ttm 25.28 13.32 8.73 0.00 24.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar