Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bitauto Holdings Ltd (BITA)

Bitauto Holdings Ltd (BITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 16.00 21.79 85.32 18.60 28.73
High 16.00 21.88 85.32 18.99 29.03
Low 15.91 20.75 84.35 18.08 28.13
Last 15.94 20.88 84.83 18.55 28.62
Change +0.01 -1.09 -0.57 -0.05 -0.10
% Change +0.06% -4.96% -0.67% -0.27% -0.35%
Volume 1,146,500 10,514,600 840,900 5,594,800 349,000
20-Day Average Volume 684,405 13,148,455 940,595 N/A 686,630
Previous Close 15.93 21.97 85.40 N/A 28.72
Industry Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery Internet Services - Delivery
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.89 22.64 81.30 N/A 27.38
20-Day Raw Stochastic 71.43% 5.01% 90.60% N/A 84.82%
20-Day Relative Strength 65.57% 35.11% 57.64% N/A 54.79%
Weighted Alpha +10.70 +1.36 +8.08 N/A +52.98
Today's Opinion 88% Buy 88% Sell 72% Buy N/A 24% Buy
Previous Opinion 88% Buy 72% Sell 64% Buy N/A 40% Buy
Last Month's Opinion 48% Buy 24% Sell 40% Buy N/A 40% Sell
Performance  
5-Days  
%Chg unch since 10/28/20 -1.56% since 06/08/21 +4.51% since 06/08/21 -0.27% since 06/14/21 +0.60% since 06/08/21
Low 15.91 on 11/04/20 20.75 on 06/15/21 80.50 on 06/10/21 18.08 on 06/15/21 27.74 on 06/14/21
High 16.00 on 11/04/20 23.05 on 06/09/21 85.49 on 06/14/21 18.99 on 06/15/21 29.38 on 06/09/21
1-Month  
%Chg +1.14% since 10/02/20 -17.27% since 05/14/21 +3.95% since 05/14/21 N/A since 06/14/21 +16.20% since 05/14/21
Low 15.76 on 10/06/20 20.65 on 06/07/21 78.47 on 05/27/21 N/A on 06/15/21 24.40 on 05/18/21
High 16.00 on 11/04/20 25.87 on 05/17/21 85.49 on 06/14/21 N/A on 06/15/21 29.38 on 06/09/21
3-Month  
%Chg +0.25% since 08/04/20 -49.93% since 03/15/21 +13.27% since 03/15/21 N/A since 06/14/21 -25.02% since 03/15/21
Low 15.50 on 08/07/20 20.65 on 06/07/21 72.75 on 03/18/21 N/A on 06/15/21 23.03 on 05/13/21
High 16.00 on 11/04/20 46.00 on 03/23/21 88.65 on 04/29/21 N/A on 06/15/21 39.01 on 03/16/21
6-Month  
%Chg +45.04% since 05/04/20 -16.28% since 12/15/20 -1.18% since 12/15/20 N/A since 06/14/21 +3.66% since 12/15/20
Low 10.52 on 05/15/20 20.65 on 06/07/21 71.51 on 03/05/21 N/A on 06/15/21 23.03 on 05/13/21
High 16.00 on 11/04/20 46.00 on 03/23/21 93.75 on 02/11/21 N/A on 06/15/21 39.01 on 03/16/21
Key Statistics  
Market Capitalization, $K 1,159,460 14,170,609 14,264,674 1,731,642 2,955,158
Shares Outstanding, K 72,739 678,669 168,156 93,350 103,255
Annual Sales 1,555,950,000 15,610,500,000 3,316,700,000 1,819,980,000 163,440,000
Annual Net Income -169,250,000 905,280,000 -495,100,000 -155,860,000 -55,640,000
Last Quarter Sales 276,030,000 4,334,460,000 901,100,000 550,590,000 79,220,000
Last Quarter Net Income -50,880,000 235,890,000 10,800,000 -75,460,000 3,170,000
60-Month Beta 0.69 0.66 0.98 0.87 1.27
Per-Share Information  
Most Recent Earnings 0.44 on 03/26/20 2.41 on 05/19/21 0.06 on 05/05/21 N/A 0.11 on 05/25/21
Latest Earnings Date 11/24/20 05/19/21 08/04/21 07/29/21 05/25/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.77 81.33 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar