Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Birchcliff Energy (BIREF)

Birchcliff Energy (BIREF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 7.8792 54.34 55.60 7.45 16.30
High 7.9800 55.40 56.70 7.73 16.80
Low 7.7800 53.93 54.71 7.39 16.12
Last 7.7800 54.85 55.58 7.47 16.15
Change -0.1000 +0.84 -0.20 +0.03 +0.02
% Change -1.27% +1.56% -0.36% +0.40% +0.09%
Volume 27,870 2,540,958 3,937,511 20,533,418 2,831,435
20-Day Average Volume 64,229 2,942,856 3,875,212 14,280,188 1,870,445
Previous Close 7.8800 54.01 55.78 7.44 16.15
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.8392 51.39 49.15 6.73 14.92
20-Day Raw Stochastic 52.61% 79.32% 91.68% 86.65% 85.57%
20-Day Relative Strength 48.52% 54.99% 59.61% 55.02% 58.36%
Weighted Alpha +40.10 +25.37 +46.32 +41.55 +75.74
Today's Opinion 8% Buy 64% Sell 72% Buy 16% Sell 96% Buy
Previous Opinion 8% Buy 72% Sell 72% Buy 16% Sell 96% Buy
Last Month's Opinion 72% Buy 24% Sell 56% Buy 40% Sell 72% Buy
Performance  
5-Days  
%Chg +9.27% since 09/30/22 +17.44% since 09/30/22 +20.78% since 09/30/22 +20.54% since 09/30/22 +14.06% since 09/30/22
Low 7.2500 on 10/03/22 48.43 on 10/03/22 48.31 on 10/03/22 6.49 on 10/03/22 14.73 on 10/03/22
High 7.9800 on 10/07/22 55.40 on 10/07/22 56.97 on 10/06/22 7.72 on 10/07/22 16.80 on 10/07/22
1-Month  
%Chg -6.71% since 09/07/22 +4.07% since 09/07/22 +10.88% since 09/07/22 +7.92% since 09/07/22 +12.48% since 09/07/22
Low 6.4700 on 09/26/22 44.45 on 09/26/22 40.02 on 09/26/22 5.51 on 09/26/22 12.39 on 09/26/22
High 8.9600 on 09/14/22 57.36 on 09/12/22 56.97 on 10/06/22 7.72 on 10/07/22 16.80 on 10/07/22
3-Month  
%Chg +17.17% since 07/07/22 +9.69% since 07/07/22 +28.76% since 07/07/22 +1.99% since 07/07/22 +25.00% since 07/07/22
Low 5.9200 on 07/14/22 44.45 on 09/26/22 37.27 on 07/14/22 5.51 on 09/26/22 11.00 on 07/14/22
High 9.7000 on 08/25/22 58.60 on 08/26/22 56.97 on 10/06/22 8.35 on 08/29/22 16.80 on 10/07/22
6-Month  
%Chg +5.28% since 04/07/22 -13.27% since 04/07/22 +7.80% since 04/07/22 +6.53% since 04/07/22 +26.08% since 04/07/22
Low 5.7950 on 07/06/22 44.45 on 09/26/22 37.27 on 07/14/22 5.51 on 09/26/22 11.00 on 07/14/22
High 9.9600 on 06/08/22 70.60 on 04/21/22 63.30 on 06/08/22 10.96 on 06/08/22 18.58 on 06/08/22
Key Statistics  
Market Capitalization, $K 2,089,595 60,190,036 13,982,874 4,175,596 3,741,374
Shares Outstanding, K 265,177 1,114,424 250,679 561,236 231,664
Annual Sales 760,500,000 23,982,480,000 8,658,000,000 2,257,580,000 1,208,140,000
Annual Net Income 251,080,000 6,115,110,000 1,416,000,000 1,886,320,000 234,440,000
Last Quarter Sales 311,170,000 8,986,070,000 3,736,000,000 885,920,000 580,460,000
Last Quarter Net Income 168,290,000 2,742,420,000 1,357,000,000 259,600,000 244,410,000
60-Month Beta 1.03 1.48 2.88 2.21 2.23
Per-Share Information  
Most Recent Earnings 0.60 on 08/10/22 2.55 on 08/04/22 2.42 on 08/03/22 0.37 on 07/27/22 0.70 on 08/04/22
Latest Earnings Date 11/09/22 11/03/22 11/01/22 10/27/22 11/03/22
Most Recent Dividend 0.015 on 09/14/22 0.571 on 09/15/22 0.250 on 09/14/22 0.061 on 09/14/22 0.051 on 08/30/22
Next Ex-Dividends Date 09/14/22 09/15/22 09/14/22 09/14/22 08/30/22
Ratios  
Price/Earnings ttm 4.72 6.74 0.00 6.69 7.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar