Birchcliff Energy Ltd (BIREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIREF | CNQ | OVV | CPG | ERF |
| Company | Birchcliff Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.1128 | 76.50 | 53.07 | 8.82 | 20.31 |
| High | 4.1128 | 77.28 | 53.39 | 8.87 | 20.44 |
| Low | 4.0757 | 75.95 | 52.31 | 8.75 | 20.15 |
| Last | 4.0900 | 77.26 | 52.98 | 8.86 | 20.42 |
| Change | -0.0500 | +0.35 | +0.08 | +0.01 | +0.10 |
| % Change | -1.21% | +0.46% | +0.15% | +0.11% | +0.49% |
| Volume | 14,186 | 688,657 | 566,350 | 1,439,997 | 823,965 |
| 20-Day Average Volume | 107,644 | 4,191,822 | 2,582,614 | 5,906,577 | 2,267,428 |
| Previous Close | 4.1400 | 76.91 | 52.90 | 8.85 | 20.32 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0207 | 78.57 | 53.32 | 8.66 | 20.20 |
| 20-Day Raw Stochastic | 63.15% | 22.05% | 39.04% | 78.13% | 67.37% |
| 20-Day Relative Strength | 52.58% | 56.87% | 58.69% | 68.26% | 68.60% |
| Weighted Alpha | -32.80 | +32.66 | +46.87 | +27.94 | +43.83 |
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/18/24 | +0.35% since 04/18/24 | +2.91% since 04/18/24 | +4.73% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 4.0200 on 04/23/24 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 8.40 on 04/19/24 | 19.65 on 04/19/24 |
| High | 4.2700 on 04/19/24 | 77.55 on 04/22/24 | 53.38 on 04/25/24 | 8.91 on 04/24/24 | 20.44 on 04/25/24 |
| 1-Month | |||||
| %Chg | +6.79% since 03/25/24 | +1.72% since 03/25/24 | +2.53% since 03/25/24 | +10.63% since 03/25/24 | +7.33% since 03/25/24 |
| Low | 3.7815 on 04/16/24 | 74.49 on 03/27/24 | 50.92 on 03/27/24 | 7.75 on 03/27/24 | 18.92 on 03/26/24 |
| High | 4.2700 on 04/19/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +3.81% since 01/25/24 | +19.66% since 01/25/24 | +23.67% since 01/25/24 | +33.69% since 01/25/24 | +41.84% since 01/25/24 |
| Low | 3.4150 on 02/05/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 4.2700 on 04/19/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -25.64% since 10/25/23 | +19.94% since 10/25/23 | +8.82% since 10/25/23 | +10.63% since 10/25/23 | +18.20% since 10/25/23 |
| Low | 3.4150 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 5.9000 on 11/03/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,913 | 82,458,136 | 14,227,668 | 5,482,478 | 4,150,279 |
| Shares Outstanding, K | 268,578 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 571,070,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 7,250,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 141,100,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | -4,360,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 0.64 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/14/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.147 on 12/14/23 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 12/14/23 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 139.33 | 13.40 | 7.71 | 7.64 | 9.21 |