Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | TPR | LEVI | CPRI | MNSO |
| Company | Allbirds Inc Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6720 | 39.39 | 22.05 | 36.27 | 22.60 |
| High | 0.6821 | 40.07 | 22.35 | 36.48 | 23.03 |
| Low | 0.6230 | 39.03 | 21.52 | 34.78 | 22.15 |
| Last | 0.6336 | 40.03 | 21.57 | 35.40 | 22.58 |
| Change | -0.0569 | +0.59 | -0.49 | -1.11 | +0.54 |
| % Change | -8.24% | +1.50% | -2.22% | -3.04% | +2.45% |
| Volume | 489,700 | 4,829,200 | 2,916,300 | 4,547,100 | 1,920,200 |
| 20-Day Average Volume | 1,437,935 | 4,161,190 | 4,940,340 | 2,236,355 | 1,303,920 |
| Previous Close | 0.6905 | 39.44 | 22.06 | 36.51 | 22.04 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6289 | 42.64 | 20.28 | 41.37 | 21.02 |
| 20-Day Raw Stochastic | 41.93% | 13.54% | 79.35% | 5.48% | 89.35% |
| 20-Day Relative Strength | 44.30% | 36.53% | 63.40% | 16.69% | 61.02% |
| Weighted Alpha | -58.92 | +2.67 | +64.31 | -37.63 | +21.61 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 04/17/24 | -1.14% since 04/17/24 | +4.40% since 04/17/24 | -6.52% since 04/17/24 | +9.82% since 04/17/24 |
| Low | 0.5632 on 04/19/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.78 on 04/24/24 | 20.32 on 04/19/24 |
| High | 0.7700 on 04/22/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 23.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.85% since 03/22/24 | -14.74% since 03/22/24 | +15.59% since 03/22/24 | -21.84% since 03/22/24 | +8.40% since 03/22/24 |
| Low | 0.5351 on 04/15/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.78 on 04/24/24 | 18.81 on 04/16/24 |
| High | 0.7700 on 04/22/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 23.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | -38.49% since 01/24/24 | +6.63% since 01/24/24 | +37.21% since 01/24/24 | -27.74% since 01/24/24 | +12.34% since 01/24/24 |
| Low | 0.5351 on 04/15/24 | 37.72 on 01/25/24 | 15.16 on 01/26/24 | 34.78 on 04/24/24 | 15.71 on 02/05/24 |
| High | 1.0800 on 01/26/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 23.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | -29.59% since 10/24/23 | +43.37% since 10/24/23 | +51.69% since 10/24/23 | -30.79% since 10/24/23 | -19.67% since 10/24/23 |
| Low | 0.5351 on 04/15/24 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.78 on 04/24/24 | 15.71 on 02/05/24 |
| High | 1.4500 on 12/27/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,328 | 9,181,521 | 8,585,485 | 4,126,472 | 7,133,519 |
| Shares Outstanding, K | 155,189 | 229,366 | 398,029 | 116,567 | 315,922 |
| Annual Sales | 254,070,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 541,040,000 |
| Annual Net Income | -152,460,000 | 936,000,000 | 249,600,000 | 616,000,000 | 89,550,000 |
| Last Quarter Sales | 71,990,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 541,040,000 |
| Last Quarter Net Income | -56,780,000 | 322,300,000 | -10,600,000 | 105,000,000 | 89,550,000 |
| 60-Month Beta | 1.82 | 1.57 | 1.22 | 2.03 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/12/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 21.63 | 9.04 | 21.61 |