Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | UGI | NJR |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Ugi Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.72 | 68.18 | 114.95 | 23.72 | 41.64 |
| High | 30.10 | 68.58 | 115.08 | 23.96 | 42.41 |
| Low | 29.43 | 67.55 | 114.03 | 23.62 | 41.52 |
| Last | 29.91 | 68.44 | 114.57 | 23.79 | 42.19 |
| Change | +0.25 | +0.50 | +0.01 | +0.09 | +0.64 |
| % Change | +0.84% | +0.74% | +0.01% | +0.38% | +1.54% |
| Volume | 799,000 | 3,472,200 | 563,700 | 2,023,800 | 688,000 |
| 20-Day Average Volume | 740,000 | 3,079,100 | 689,600 | 1,903,860 | 395,555 |
| Previous Close | 29.66 | 67.94 | 114.56 | 23.70 | 41.55 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.82 | 69.93 | 115.89 | 24.18 | 42.24 |
| 20-Day Raw Stochastic | 18.34% | 34.81% | 42.91% | 32.75% | 58.36% |
| 20-Day Relative Strength | 36.32% | 43.66% | 47.97% | 47.08% | 50.31% |
| Weighted Alpha | -33.11 | -12.11 | -0.49 | -24.55 | -16.90 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 24% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 72% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/11/24 | -1.17% since 04/11/24 | +0.17% since 04/11/24 | -0.92% since 04/11/24 | +0.76% since 04/11/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 40.62 on 04/16/24 |
| High | 30.95 on 04/12/24 | 69.63 on 04/12/24 | 115.49 on 04/12/24 | 24.20 on 04/12/24 | 42.41 on 04/18/24 |
| 1-Month | |||||
| %Chg | -10.18% since 03/18/24 | -3.06% since 03/18/24 | -0.73% since 03/18/24 | -1.37% since 03/18/24 | +2.25% since 03/18/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 40.62 on 04/16/24 |
| High | 36.31 on 03/28/24 | 72.26 on 04/02/24 | 119.36 on 04/01/24 | 25.71 on 04/08/24 | 43.31 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.21% since 01/18/24 | -6.52% since 01/18/24 | +1.90% since 01/18/24 | +8.53% since 01/18/24 | +1.69% since 01/18/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 21.76 on 01/19/24 | 39.44 on 02/05/24 |
| High | 37.39 on 02/12/24 | 73.40 on 01/19/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 43.55 on 03/11/24 |
| 6-Month | |||||
| %Chg | -1.38% since 10/18/23 | -2.81% since 10/18/23 | +2.40% since 10/18/23 | +9.48% since 10/18/23 | -2.94% since 10/18/23 |
| Low | 25.48 on 10/30/23 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 20.19 on 10/23/23 | 39.44 on 02/05/24 |
| High | 37.39 on 02/12/24 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 45.87 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,945,428 | 43,264,352 | 17,281,738 | 4,985,219 | 4,147,446 |
| Shares Outstanding, K | 131,910 | 632,150 | 150,840 | 209,551 | 98,304 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 1,962,990,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 264,720,000 |
| Last Quarter Sales | 917,000,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 467,210,000 |
| Last Quarter Net Income | -227,000,000 | 748,000,000 | 311,290,000 | 94,000,000 | 89,410,000 |
| 60-Month Beta | 1.38 | 0.71 | 0.66 | 1.16 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 0.74 on 02/06/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/08/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.814 on 02/28/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.420 on 03/12/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/20/24 | 02/23/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.74 | 18.18 | 8.14 | 18.07 |