Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | ADM | CTVA | FDP | CVGW |
| Company | Bioceres Crop Solutions Corp | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.15 | 61.85 | 53.90 | 25.33 | 26.64 |
| High | 12.23 | 62.89 | 54.78 | 25.75 | 28.05 |
| Low | 12.13 | 61.61 | 53.88 | 25.33 | 26.64 |
| Last | 12.17 | 62.82 | 54.70 | 25.67 | 28.12 |
| Change | -0.06 | +1.10 | +0.74 | +0.31 | +1.34 |
| % Change | -0.49% | +1.78% | +1.37% | +1.22% | +5.00% |
| Volume | 12,823 | 2,018,329 | 1,019,403 | 73,089 | 122,083 |
| 20-Day Average Volume | 32,409 | 3,530,789 | 2,687,709 | 171,093 | 143,775 |
| Previous Close | 12.23 | 61.72 | 53.96 | 25.36 | 26.78 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 62.34 | 55.96 | 25.37 | 26.25 |
| 20-Day Raw Stochastic | 11.96% | 71.14% | 29.06% | 60.80% | 85.34% |
| 20-Day Relative Strength | 37.07% | 58.46% | 49.22% | 57.67% | 55.50% |
| Weighted Alpha | +10.06 | -17.41 | -4.75 | -8.17 | -7.64 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | 40% Buy | Hold |
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 04/12/24 | +3.12% since 04/12/24 | +1.64% since 04/12/24 | +3.09% since 04/12/24 | +14.69% since 04/12/24 |
| Low | 12.09 on 04/18/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 |
| High | 12.59 on 04/15/24 | 62.88 on 04/19/24 | 54.78 on 04/19/24 | 25.73 on 04/19/24 | 28.05 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/19/24 | +3.02% since 03/19/24 | -0.05% since 03/19/24 | +2.72% since 03/19/24 | -3.38% since 03/19/24 |
| Low | 12.09 on 04/18/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.62 on 03/20/24 | 24.07 on 04/15/24 |
| High | 13.07 on 03/21/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 29.16 on 03/21/24 |
| 3-Month | |||||
| %Chg | -10.56% since 01/19/24 | -7.79% since 01/19/24 | +19.82% since 01/19/24 | +2.80% since 01/19/24 | +4.59% since 01/19/24 |
| Low | 12.09 on 04/18/24 | 50.72 on 01/25/24 | 44.80 on 01/22/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 |
| High | 14.05 on 02/12/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 |
| 6-Month | |||||
| %Chg | +16.86% since 10/19/23 | -14.85% since 10/19/23 | +7.22% since 10/19/23 | +1.18% since 10/19/23 | +5.85% since 10/19/23 |
| Low | 10.10 on 11/13/23 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 21.42 on 02/01/24 |
| High | 14.05 on 02/12/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 31.26 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 768,007 | 30,968,876 | 37,711,564 | 1,207,136 | 476,684 |
| Shares Outstanding, K | 62,797 | 501,764 | 698,880 | 47,600 | 17,800 |
| Annual Sales | 415,710,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 |
| Annual Net Income | 18,780,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 |
| Last Quarter Sales | 139,470,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 127,610,000 |
| Last Quarter Net Income | 110,000 | 565,000,000 | -253,000,000 | -106,500,000 | -6,270,000 |
| 60-Month Beta | 0.58 | 0.77 | 0.77 | 0.56 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/08/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 8.67 | 19.97 | 11.77 | 433.83 |