Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | ZTS | TAK | CTLT | GRFS |
| Company | Biodel Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.68 | 150.20 | 13.22 | 56.00 | 6.51 |
| High | 0.71 | 152.64 | 13.29 | 56.11 | 6.58 |
| Low | 0.52 | 148.66 | 13.22 | 55.92 | 6.44 |
| Last | 0.65 | 152.37 | 13.26 | 55.96 | 6.55 |
| Change | +0.04 | +2.60 | +0.08 | -0.12 | +0.01 |
| % Change | +6.56% | +1.74% | +0.61% | -0.21% | +0.15% |
| Volume | 2,338,100 | 904,867 | 234,753 | 154,967 | 243,350 |
| 20-Day Average Volume | 1,095,400 | 3,639,267 | 1,772,362 | 1,527,906 | 1,666,133 |
| Previous Close | 0.61 | 149.77 | 13.18 | 56.08 | 6.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 164.42 | 13.82 | 56.42 | 6.68 |
| 20-Day Raw Stochastic | 55.88% | 10.64% | 6.67% | 20.28% | 48.06% |
| 20-Day Relative Strength | 57.69% | 27.74% | 34.43% | 51.00% | 44.32% |
| Weighted Alpha | +63.06 | -20.44 | -21.51 | +48.16 | -0.31 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | -9.52% since 04/09/24 | -2.84% since 04/09/24 | -1.67% since 04/09/24 | -8.84% since 04/09/24 |
| Low | 0.52 on 11/03/16 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.92 on 04/16/24 | 6.44 on 04/16/24 |
| High | 0.71 on 11/03/16 | 164.87 on 04/10/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 7.02 on 04/10/24 |
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | -12.37% since 03/15/24 | -8.35% since 03/15/24 | -0.28% since 03/15/24 | +6.77% since 03/15/24 |
| Low | 0.46 on 10/07/16 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 55.77 on 03/22/24 | 5.80 on 03/21/24 |
| High | 0.80 on 10/20/16 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | -21.64% since 01/16/24 | -11.65% since 01/16/24 | +13.44% since 01/16/24 | -10.71% since 01/16/24 |
| Low | 0.36 on 08/16/16 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 47.86 on 01/19/24 | 5.30 on 03/06/24 |
| High | 0.80 on 10/20/16 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | -13.67% since 10/16/23 | -11.82% since 10/16/23 | +20.51% since 10/16/23 | -25.11% since 10/16/23 |
| Low | 0.26 on 06/24/16 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 0.80 on 10/20/16 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 68,498,656 | 41,712,304 | 10,135,788 | 4,496,643 |
| Shares Outstanding, K | 64,150 | 457,359 | 3,164,818 | 180,738 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -18,740,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.45 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 12/15/16 | 05/02/24 | 05/09/24 | 02/09/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 6.86 | 0.00 | 0.00 |