Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | TDOC | NVCR | AVTR | CRL |
| Company | Biocept Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4901 | 13.21 | 12.40 | 24.68 | 234.40 |
| High | 0.4901 | 13.50 | 12.45 | 24.68 | 234.40 |
| Low | 0.4001 | 13.10 | 12.04 | 24.05 | 229.85 |
| Last | 0.4349 | 13.14 | 12.05 | 24.38 | 230.09 |
| Change | -0.0653 | +0.01 | -0.41 | -0.22 | -2.25 |
| % Change | -13.05% | +0.08% | -3.29% | -0.89% | -0.97% |
| Volume | 751,400 | 3,948,400 | 1,361,200 | 5,696,300 | 499,800 |
| 20-Day Average Volume | 1,117,750 | 4,264,995 | 1,776,055 | 4,004,325 | 433,055 |
| Previous Close | 0.5002 | 13.13 | 12.46 | 24.60 | 232.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 14.57 | 13.91 | 25.36 | 256.24 |
| 20-Day Raw Stochastic | 10.21% | 4.15% | 0.25% | 15.64% | 0.53% |
| 20-Day Relative Strength | 31.05% | 32.65% | 38.16% | 44.90% | 35.68% |
| Weighted Alpha | -94.47 | -46.04 | -68.04 | +22.93 | +14.48 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -9.38% since 04/10/24 | -17.58% since 04/10/24 | -4.62% since 04/10/24 | -7.03% since 04/10/24 |
| Low | 0.4001 on 10/24/23 | 13.03 on 04/16/24 | 12.04 on 04/17/24 | 24.05 on 04/17/24 | 229.85 on 04/17/24 |
| High | 0.7506 on 10/19/23 | 14.83 on 04/11/24 | 15.00 on 04/11/24 | 26.03 on 04/11/24 | 250.72 on 04/11/24 |
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -13.10% since 03/15/24 | -13.81% since 03/15/24 | -2.79% since 03/15/24 | -11.15% since 03/15/24 |
| Low | 0.3200 on 10/16/23 | 13.03 on 04/16/24 | 12.04 on 04/17/24 | 24.05 on 04/17/24 | 229.85 on 04/17/24 |
| High | 1.5799 on 09/26/23 | 15.68 on 03/21/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -32.41% since 01/17/24 | -2.98% since 01/17/24 | +14.09% since 01/17/24 | +13.06% since 01/17/24 |
| Low | 0.3200 on 10/16/23 | 13.03 on 04/16/24 | 12.04 on 04/17/24 | 21.26 on 01/19/24 | 201.27 on 01/18/24 |
| High | 1.8500 on 09/08/23 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -31.53% since 10/17/23 | -22.90% since 10/17/23 | +13.13% since 10/17/23 | +19.87% since 10/17/23 |
| Low | 0.3200 on 10/16/23 | 13.03 on 04/16/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
| High | 13.4299 on 05/19/23 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 2,223,093 | 1,340,771 | 16,685,712 | 11,968,066 |
| Shares Outstanding, K | 2,626 | 169,314 | 107,606 | 678,281 | 51,511 |
| Annual Sales | 25,860,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | -32,090,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 590,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
| Last Quarter Net Income | -3,630,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
| 60-Month Beta | 0.69 | 0.94 | 0.42 | 1.37 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 11/20/23 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.09 | 22.15 |