Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Biocept Inc (BIOC)
Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.2200 436.02 245.70 109.88 20.95
High 1.2500 440.76 246.85 109.88 21.04
Low 1.1000 431.38 239.25 106.75 20.66
Last 1.1000 440.19 243.14 107.81 20.85
Change -0.1500 +4.77 -3.11 -2.89 -0.23
% Change -12.00% +1.10% -1.26% -2.61% -1.09%
Volume 182,600 1,174,800 493,400 635,100 8,591,600
20-Day Average Volume 5,694,205 1,072,490 484,690 720,605 6,061,475
Previous Close 1.2500 435.42 246.25 110.70 21.08
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3221 445.72 254.85 110.27 21.13
20-Day Raw Stochastic 27.88% 35.92% 13.53% 18.46% 36.99%
20-Day Relative Strength 41.77% 44.54% 41.26% 39.35% 46.55%
Weighted Alpha -89.60 -8.10 +27.30 -18.20 +1.30
Today's Opinion 80% Sell 88% Sell 56% Buy 100% Sell 40% Sell
Previous Opinion 56% Sell 88% Sell 56% Buy 100% Sell Hold
Last Month's Opinion 100% Sell 72% Sell 100% Buy 100% Sell 40% Buy
Performance  
5-Days  
%Chg -24.14% since 09/25/23 -3.05% since 09/25/23 -2.90% since 09/25/23 -2.77% since 09/25/23 -0.81% since 09/25/23
Low 1.1000 on 10/02/23 431.38 on 10/02/23 239.25 on 10/02/23 106.75 on 10/02/23 20.64 on 09/28/23
High 1.5799 on 09/26/23 453.00 on 09/26/23 251.48 on 09/26/23 111.72 on 09/29/23 21.42 on 09/29/23
1-Month  
%Chg +22.22% since 09/01/23 -0.50% since 09/01/23 -7.44% since 09/01/23 -7.79% since 09/01/23 -3.92% since 09/01/23
Low 0.8100 on 09/05/23 431.38 on 10/02/23 239.25 on 10/02/23 105.82 on 09/11/23 19.94 on 09/08/23
High 1.8500 on 09/08/23 455.91 on 09/21/23 268.00 on 09/14/23 116.58 on 09/15/23 22.40 on 09/15/23
3-Month  
%Chg -9.09% since 06/30/23 -0.92% since 06/30/23 -2.82% since 06/30/23 -9.24% since 06/30/23 +1.51% since 06/30/23
Low 0.8000 on 08/31/23 412.00 on 07/12/23 233.81 on 07/07/23 105.82 on 09/11/23 19.94 on 09/08/23
High 1.8500 on 09/08/23 480.95 on 07/19/23 268.07 on 08/31/23 131.96 on 07/27/23 23.68 on 07/27/23
6-Month  
%Chg -89.22% since 03/31/23 -4.27% since 03/31/23 +13.83% since 03/31/23 -19.10% since 03/31/23 -1.37% since 03/31/23
Low 0.8000 on 08/31/23 412.00 on 07/12/23 181.92 on 05/04/23 105.82 on 09/11/23 18.25 on 04/27/23
High 13.4299 on 05/19/23 498.39 on 04/13/23 268.07 on 08/31/23 139.04 on 04/14/23 23.68 on 07/27/23
Key Statistics  
Market Capitalization, $K 3,282 102,605,848 20,229,684 13,741,744 14,248,352
Shares Outstanding, K 2,626 235,648 82,151 124,135 675,918
Annual Sales 25,860,000 156,595,000,000 7,741,390,000 3,311,820,000 7,512,400,000
Annual Net Income -32,090,000 6,025,000,000 505,300,000 569,180,000 686,500,000
Last Quarter Sales 590,000 43,672,000,000 2,020,250,000 709,070,000 1,743,900,000
Last Quarter Net Income -3,630,000 1,853,000,000 115,600,000 35,560,000 -7,300,000
60-Month Beta 0.87 0.83 1.12 1.08 1.29
Per-Share Information  
Most Recent Earnings -3.50 on 08/14/23 9.04 on 07/19/23 3.11 on 07/26/23 1.21 on 08/01/23 0.28 on 07/28/23
Latest Earnings Date 11/20/23 10/18/23 10/25/23 11/14/23 10/27/23
Most Recent Dividend N/A 1.480 on 09/07/23 N/A 0.070 on 07/20/23 N/A
Next Ex-Dividends Date N/A 09/07/23 N/A 10/19/23 N/A
Ratios  
Price/Earnings ttm 0.00 14.31 21.26 20.30 16.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar