Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bioamber Inc (BIOAQ)

Bioamber Inc (BIOAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0450 231.57 170.00 34.29 632.10
High 0.0580 231.57 172.16 34.53 638.21
Low 0.0450 230.04 169.71 34.09 632.10
Last 0.0525 230.90 171.86 34.39 634.62
Change -0.0048 -0.86 +2.22 +0.11 +5.04
% Change -8.38% -0.37% +1.31% +0.32% +0.80%
Volume 592,500 820,115 684,624 1,740,244 48,813
20-Day Average Volume 1,419,100 1,214,921 677,721 1,721,132 40,696
Previous Close 0.0573 231.76 169.64 34.28 629.58
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0425 226.53 160.64 33.31 624.91
20-Day Raw Stochastic 61.61% 90.35% 98.61% 93.65% 67.28%
20-Day Relative Strength 60.16% 68.72% 70.14% 64.02% 61.86%
Weighted Alpha +408.24 +45.04 +66.02 +17.85 +73.98
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 80% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +17.98% since 11/14/19 +0.91% since 03/21/24 +2.09% since 03/21/24 +1.93% since 03/21/24 +1.42% since 03/21/24
Low 0.0400 on 11/15/19 226.72 on 03/26/24 165.40 on 03/22/24 33.31 on 03/25/24 620.68 on 03/26/24
High 0.0650 on 11/18/19 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 638.21 on 03/28/24
1-Month  
%Chg +119.67% since 10/21/19 +2.62% since 02/28/24 +15.02% since 02/28/24 +5.88% since 02/28/24 +0.16% since 02/28/24
Low 0.0180 on 10/25/19 221.91 on 03/11/24 149.99 on 02/29/24 32.25 on 03/05/24 602.99 on 03/13/24
High 0.0740 on 11/08/19 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 650.00 on 03/04/24
3-Month  
%Chg +252.35% since 08/21/19 +16.11% since 12/28/23 +9.24% since 12/28/23 +0.41% since 12/28/23 +15.43% since 12/28/23
Low 0.0095 on 08/29/19 193.46 on 01/08/24 137.63 on 02/21/24 30.40 on 02/13/24 539.83 on 01/02/24
High 0.0740 on 11/08/19 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 650.00 on 03/04/24
6-Month  
%Chg +205.23% since 05/21/19 +36.41% since 09/28/23 +35.98% since 09/28/23 +26.02% since 09/28/23 +37.06% since 09/28/23
Low 0.0095 on 08/29/19 156.72 on 10/27/23 110.76 on 11/01/23 25.03 on 10/25/23 436.90 on 10/23/23
High 0.0740 on 11/08/19 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 650.00 on 03/04/24
Key Statistics  
Market Capitalization, $K 6,796 66,262,960 18,474,812 7,546,398 6,037,232
Shares Outstanding, K 129,450 285,912 108,906 220,140 9,589
Annual Sales 14,940,000 15,320,200,000 10,940,000,000 5,184,100,000 2,698,420,000
Annual Net Income -98,150,000 1,372,300,000 1,960,000,000 267,400,000 388,860,000
Last Quarter Sales N/A 3,938,400,000 2,569,000,000 1,297,300,000 643,350,000
Last Quarter Net Income N/A 405,200,000 698,000,000 73,100,000 80,410,000
60-Month Beta 3.08 1.10 1.35 1.50 0.45
Per-Share Information  
Most Recent Earnings N/A 1.55 on 02/13/24 2.24 on 02/20/24 0.43 on 02/08/24 8.38 on 01/31/24
Latest Earnings Date 04/02/19 04/30/24 05/14/24 05/07/24 04/24/24
Most Recent Dividend N/A 0.570 on 03/18/24 0.700 on 02/16/24 N/A 2.500 on 03/14/24
Next Ex-Dividends Date N/A 03/18/24 02/16/24 N/A 03/14/24
Ratios  
Price/Earnings ttm 0.00 43.81 18.66 21.18 15.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar