Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bioamber Inc (BIOAQ)

Bioamber Inc (BIOAQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0450 193.71 104.45 21.46 343.66
High 0.0580 196.19 106.44 22.15 347.20
Low 0.0450 192.80 104.10 21.45 342.02
Last 0.0525 196.06 106.24 22.11 346.21
Change -0.0048 +1.45 +0.78 +0.48 +0.26
% Change -8.38% +0.75% +0.74% +2.22% +0.08%
Volume 592,500 389,455 186,737 1,344,627 7,054
20-Day Average Volume 1,419,100 1,183,143 836,077 2,863,301 41,368
Previous Close 0.0573 194.61 105.46 21.63 345.95
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0425 201.91 107.32 23.36 362.74
20-Day Raw Stochastic 61.61% 17.57% 41.62% 17.14% 9.72%
20-Day Relative Strength 60.16% 45.03% 53.82% 42.22% 36.05%
Weighted Alpha +408.24 +0.80 -6.63 -18.46 -29.01
Today's Opinion 100% Buy 32% Buy 64% Buy 40% Sell 100% Sell
Previous Opinion 100% Buy 32% Buy 64% Buy 24% Sell 100% Sell
Last Month's Opinion 72% Buy 40% Buy 72% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +17.98% since 11/14/19 -4.20% since 09/18/20 -6.63% since 09/18/20 -7.83% since 09/18/20 -2.68% since 09/18/20
Low 0.0400 on 11/15/19 192.42 on 09/24/20 104.10 on 09/25/20 21.43 on 09/24/20 342.02 on 09/25/20
High 0.0650 on 11/18/19 200.97 on 09/21/20 111.48 on 09/21/20 23.36 on 09/21/20 358.44 on 09/22/20
1-Month  
%Chg +119.67% since 10/21/19 -0.28% since 08/25/20 +4.01% since 08/25/20 -8.52% since 08/25/20 -8.01% since 08/25/20
Low 0.0180 on 10/25/19 192.42 on 09/24/20 100.02 on 09/01/20 21.43 on 09/24/20 342.02 on 09/25/20
High 0.0740 on 11/08/19 209.67 on 09/02/20 115.03 on 09/17/20 25.14 on 09/16/20 377.63 on 09/04/20
3-Month  
%Chg +252.35% since 08/21/19 -0.30% since 06/25/20 +24.88% since 06/25/20 +1.59% since 06/25/20 -11.29% since 06/25/20
Low 0.0095 on 08/29/19 183.04 on 08/04/20 82.55 on 06/26/20 20.25 on 07/29/20 342.02 on 09/25/20
High 0.0740 on 11/08/19 213.41 on 07/27/20 115.03 on 09/17/20 25.14 on 09/16/20 431.69 on 07/23/20
6-Month  
%Chg +205.23% since 05/21/19 +28.77% since 03/25/20 +45.84% since 03/25/20 +33.57% since 03/25/20 +5.04% since 03/25/20
Low 0.0095 on 08/29/19 145.31 on 04/01/20 66.53 on 04/02/20 15.43 on 04/03/20 326.67 on 03/26/20
High 0.0740 on 11/08/19 231.36 on 06/05/20 115.03 on 09/17/20 25.57 on 06/05/20 458.51 on 05/28/20
Key Statistics  
Market Capitalization, $K 6,796 55,538,776 12,474,969 5,090,837 3,779,155
Shares Outstanding, K 129,450 285,385 118,291 235,360 10,924
Annual Sales 14,940,000 14,906,300,000 6,297,000,000 4,482,200,000 2,190,300,000
Annual Net Income -98,150,000 1,558,900,000 852,000,000 249,000,000 254,290,000
Last Quarter Sales N/A 2,685,700,000 1,193,000,000 652,700,000 410,860,000
Last Quarter Net Income N/A -2,035,000,000 107,000,000 -82,800,000 22,350,000
60-Month Beta 3.08 0.94 1.38 1.58 0.47
Per-Share Information  
Most Recent Earnings N/A 0.65 on 07/28/20 1.30 on 07/28/20 -0.15 on 07/29/20 N/A
Latest Earnings Date 04/02/19 10/27/20 10/19/20 10/22/20 10/28/20
Most Recent Dividend N/A 0.470 on 09/14/20 0.620 on 07/24/20 N/A 1.900 on 09/14/20
Next Ex-Dividends Date N/A 09/14/20 07/24/20 N/A 09/14/20
Ratios  
Price/Earnings ttm 0.00 37.90 13.08 19.79 16.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar