Bioamber Inc (BIOAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOAQ | ECL | CE | AXTA | NEU |
Company | Bioamber Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0450 | 231.57 | 170.00 | 34.29 | 632.10 |
High | 0.0580 | 231.57 | 172.16 | 34.53 | 638.21 |
Low | 0.0450 | 230.04 | 169.71 | 34.09 | 632.10 |
Last | 0.0525 | 230.90 | 171.86 | 34.39 | 634.62 |
Change | -0.0048 | -0.86 | +2.22 | +0.11 | +5.04 |
% Change | -8.38% | -0.37% | +1.31% | +0.32% | +0.80% |
Volume | 592,500 | 820,115 | 684,624 | 1,740,244 | 48,813 |
20-Day Average Volume | 1,419,100 | 1,214,921 | 677,721 | 1,721,132 | 40,696 |
Previous Close | 0.0573 | 231.76 | 169.64 | 34.28 | 629.58 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0425 | 226.53 | 160.64 | 33.31 | 624.91 |
20-Day Raw Stochastic | 61.61% | 90.35% | 98.61% | 93.65% | 67.28% |
20-Day Relative Strength | 60.16% | 68.72% | 70.14% | 64.02% | 61.86% |
Weighted Alpha | +408.24 | +45.04 | +66.02 | +17.85 | +73.98 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.98% since 11/14/19 | +0.91% since 03/21/24 | +2.09% since 03/21/24 | +1.93% since 03/21/24 | +1.42% since 03/21/24 |
Low | 0.0400 on 11/15/19 | 226.72 on 03/26/24 | 165.40 on 03/22/24 | 33.31 on 03/25/24 | 620.68 on 03/26/24 |
High | 0.0650 on 11/18/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
1-Month | |||||
%Chg | +119.67% since 10/21/19 | +2.62% since 02/28/24 | +15.02% since 02/28/24 | +5.88% since 02/28/24 | +0.16% since 02/28/24 |
Low | 0.0180 on 10/25/19 | 221.91 on 03/11/24 | 149.99 on 02/29/24 | 32.25 on 03/05/24 | 602.99 on 03/13/24 |
High | 0.0740 on 11/08/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
3-Month | |||||
%Chg | +252.35% since 08/21/19 | +16.11% since 12/28/23 | +9.24% since 12/28/23 | +0.41% since 12/28/23 | +15.43% since 12/28/23 |
Low | 0.0095 on 08/29/19 | 193.46 on 01/08/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 539.83 on 01/02/24 |
High | 0.0740 on 11/08/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
6-Month | |||||
%Chg | +205.23% since 05/21/19 | +36.41% since 09/28/23 | +35.98% since 09/28/23 | +26.02% since 09/28/23 | +37.06% since 09/28/23 |
Low | 0.0095 on 08/29/19 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 436.90 on 10/23/23 |
High | 0.0740 on 11/08/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,796 | 66,262,960 | 18,474,812 | 7,546,398 | 6,037,232 |
Shares Outstanding, K | 129,450 | 285,912 | 108,906 | 220,140 | 9,589 |
Annual Sales | 14,940,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
Annual Net Income | -98,150,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
Last Quarter Sales | N/A | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 643,350,000 |
Last Quarter Net Income | N/A | 405,200,000 | 698,000,000 | 73,100,000 | 80,410,000 |
60-Month Beta | 3.08 | 1.10 | 1.35 | 1.50 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
Latest Earnings Date | 04/02/19 | 04/30/24 | 05/14/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 2.500 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.81 | 18.66 | 21.18 | 15.47 |