Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIO | ABT | MDT | SYK | BSX |
Company | Bio-Rad Laboratories | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 286.04 | 107.67 | 80.96 | 328.55 | 68.32 |
High | 294.33 | 108.11 | 81.24 | 334.14 | 68.96 |
Low | 284.05 | 107.31 | 80.62 | 327.00 | 67.80 |
Last | 285.09 | 107.55 | 81.12 | 334.25 | 68.79 |
Change | +4.96 | +0.48 | +0.55 | +6.57 | +0.77 |
% Change | +1.77% | +0.45% | +0.68% | +2.01% | +1.13% |
Volume | 136,005 | 2,285,991 | 3,272,668 | 820,860 | 6,764,520 |
20-Day Average Volume | 197,318 | 5,757,905 | 6,171,939 | 1,083,581 | 5,724,514 |
Previous Close | 280.13 | 107.07 | 80.57 | 327.68 | 68.02 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 314.91 | 110.06 | 82.68 | 344.20 | 68.15 |
20-Day Raw Stochastic | 19.49% | 33.98% | 26.88% | 28.43% | 82.16% |
20-Day Relative Strength | 33.52% | 40.62% | 42.71% | 41.99% | 58.48% |
Weighted Alpha | -35.58 | -1.56 | -8.89 | +14.78 | +37.26 |
Today's Opinion | 72% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
Previous Opinion | 72% Sell | 8% Buy | 32% Sell | 24% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.72% since 04/16/24 | -1.50% since 04/16/24 | +2.12% since 04/16/24 | -1.11% since 04/16/24 | +0.97% since 04/16/24 |
Low | 268.92 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 299.22 on 04/17/24 | 108.72 on 04/17/24 | 81.24 on 04/23/24 | 339.39 on 04/17/24 | 68.96 on 04/23/24 |
1-Month | |||||
%Chg | -18.74% since 03/22/24 | -2.71% since 03/22/24 | -2.59% since 03/22/24 | -5.30% since 03/22/24 | +1.72% since 03/22/24 |
Low | 268.92 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 350.32 on 03/28/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
3-Month | |||||
%Chg | -9.66% since 01/23/24 | -5.64% since 01/23/24 | -6.27% since 01/23/24 | +6.96% since 01/23/24 | +13.46% since 01/23/24 |
Low | 268.92 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
High | 364.24 on 02/16/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
6-Month | |||||
%Chg | -5.67% since 10/23/23 | +12.31% since 10/23/23 | +11.80% since 10/23/23 | +26.69% since 10/23/23 | +37.20% since 10/23/23 |
Low | 261.59 on 10/30/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 364.24 on 02/16/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,988,745 | 185,786,144 | 106,982,704 | 124,672,408 | 99,791,856 |
Shares Outstanding, K | 28,518 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 2,671,260,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -637,320,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 681,180,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 349,710,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 0.87 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 3.10 on 02/15/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 05/07/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.77 | 24.44 | 14.94 | 30.70 | 32.84 |