Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | ABT | BSX | SYK | MDT |
| Company | Bio-Rad Laboratories | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 310.00 | 128.97 | 92.17 | 354.21 | 98.10 |
| High | 312.81 | 128.97 | 92.17 | 354.21 | 98.10 |
| Low | 301.30 | 128.97 | 92.17 | 354.21 | 98.10 |
| Latest | 307.92 | 128.97 | 92.17 | 354.21 | 98.10 |
| Change | -0.21 | +0.50 | -0.02 | -1.10 | -0.47 |
| % Change | -0.07% | +0.39% | -0.02% | -0.31% | -0.48% |
| Volume | 202,300 | 1,703 | 668 | 172 | 2,644 |
| 20-Day Average Volume | 168,470 | 6,510,675 | 9,677,628 | 1,505,879 | 7,543,062 |
| Previous Close | 308.13 | 128.47 | 92.19 | 355.31 | 98.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 315.16 | 126.15 | 96.66 | 362.39 | 101.46 |
| 20-Day Raw Stochastic | 30.67% | 73.02% | 6.88% | 23.68% | 0.00% |
| 20-Day Relative Strength | 47.43 | 54.18 | 36.12 | 42.50 | 48.70 |
| Weighted Alpha | +2.43 | +8.54 | -3.73 | -5.95 | +20.23 |
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/08/25 | +6.37% since 12/09/25 | -0.39% since 12/09/25 | +1.43% since 12/09/25 | -1.53% since 12/09/25 |
| Low | 301.30 on 12/15/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 98.10 on 12/16/25 |
| High | 319.49 on 12/11/25 | 129.64 on 12/15/25 | 93.89 on 12/11/25 | 361.00 on 12/11/25 | 101.39 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.67% since 11/14/25 | -1.24% since 11/14/25 | -10.24% since 11/14/25 | -2.21% since 11/14/25 | +2.33% since 11/14/25 |
| Low | 296.15 on 11/18/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 95.80 on 11/17/25 |
| High | 334.53 on 11/25/25 | 132.02 on 11/18/25 | 102.71 on 11/17/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +9.89% since 09/15/25 | -2.85% since 09/16/25 | -6.88% since 09/16/25 | -5.95% since 09/16/25 | +4.15% since 09/16/25 |
| Low | 266.71 on 09/25/25 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 343.12 on 10/27/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +35.70% since 06/13/25 | -3.76% since 06/16/25 | -9.18% since 06/16/25 | -6.07% since 06/16/25 | +11.58% since 06/16/25 |
| Low | 222.80 on 06/16/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 343.12 on 10/27/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,306,143 | 223,392,880 | 136,666,336 | 135,879,072 | 126,368,120 |
| Shares Outstanding, K | 26,975 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 2,566,500,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -1,844,200,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 653,000,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -341,900,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.18 | 0.71 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/29/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.89 | 25.14 | 31.38 | 26.89 | 17.74 |