Bimi Intl Medical Inc (BIMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIMI | ELV | COR | ICLR | NTRA |
| Company | Bimi Intl Medical Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0075 | 399.65 | 247.00 | 213.90 | 174.63 |
| High | 0.0085 | 400.14 | 249.09 | 215.54 | 175.63 |
| Low | 0.0075 | 391.85 | 243.90 | 209.25 | 168.78 |
| Last | 0.0085 | 392.98 | 244.31 | 209.49 | 169.02 |
| Change | +0.0010 | -5.50 | -4.03 | -5.01 | -4.98 |
| % Change | +13.33% | -1.38% | -1.62% | -2.34% | -2.86% |
| Volume | 2,800 | 1,693,800 | 1,337,000 | 878,800 | 1,047,100 |
| 20-Day Average Volume | 3,365 | 1,795,460 | 1,193,340 | 1,595,755 | 1,672,330 |
| Previous Close | 0.0075 | 398.48 | 248.34 | 214.50 | 174.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0104 | 406.91 | 246.60 | 208.20 | 158.13 |
| 20-Day Raw Stochastic | 8.00% | 4.63% | 43.27% | 62.75% | 86.25% |
| 20-Day Relative Strength | 34.36% | 33.41% | 53.54% | 38.11% | 65.56% |
| Weighted Alpha | -83.32 | -26.34 | +18.27 | -27.53 | +177.83 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 11/26/24 | -2.43% since 11/27/24 | -2.15% since 11/27/24 | -1.57% since 11/27/24 | +0.34% since 11/27/24 |
| Low | 0.0075 on 12/05/24 | 391.85 on 12/05/24 | 243.90 on 12/05/24 | 209.25 on 12/05/24 | 165.26 on 12/02/24 |
| High | 0.0085 on 12/05/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 217.40 on 12/04/24 | 175.63 on 12/05/24 |
| 1-Month | |||||
| %Chg | -57.50% since 11/04/24 | -5.93% since 11/05/24 | +4.41% since 11/05/24 | -7.48% since 11/05/24 | +35.88% since 11/05/24 |
| Low | 0.0075 on 12/05/24 | 391.02 on 11/20/24 | 236.80 on 11/06/24 | 183.38 on 11/18/24 | 123.61 on 11/06/24 |
| High | 0.0200 on 11/07/24 | 433.38 on 11/07/24 | 253.27 on 11/29/24 | 231.89 on 11/06/24 | 175.63 on 12/05/24 |
| 3-Month | |||||
| %Chg | -71.67% since 09/05/24 | -27.81% since 09/05/24 | +3.42% since 09/05/24 | -31.98% since 09/05/24 | +43.85% since 09/05/24 |
| Low | 0.0050 on 09/27/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 110.57 on 09/06/24 |
| High | 0.1500 on 09/24/24 | 559.95 on 09/16/24 | 253.27 on 11/29/24 | 310.54 on 09/19/24 | 175.63 on 12/05/24 |
| 6-Month | |||||
| %Chg | -99.35% since 06/05/24 | -27.23% since 06/05/24 | +5.41% since 06/05/24 | -36.45% since 06/05/24 | +52.56% since 06/05/24 |
| Low | 0.0010 on 08/23/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 92.14 on 08/05/24 |
| High | 2.4300 on 06/14/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 175.63 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87 | 92,794,712 | 48,934,648 | 17,695,178 | 22,971,652 |
| Shares Outstanding, K | 11,590 | 231,923 | 197,047 | 82,495 | 132,021 |
| Annual Sales | 11,830,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -22,390,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 2,520,000 | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 439,760,000 |
| Last Quarter Net Income | -3,130,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | -31,590,000 |
| 60-Month Beta | 1.02 | 0.83 | 0.45 | 1.21 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 12/19/23 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.26 on 11/12/24 |
| Latest Earnings Date | 12/17/24 | 01/22/25 | 01/29/25 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.74 | 18.17 | 15.65 | 0.00 |