Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bill.com Holdings Inc (BILL)

Bill.com Holdings Inc (BILL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 287.82 281.04 73.29 248.80 277.68
High 297.29 283.69 73.41 255.28 279.29
Low 286.58 280.39 71.52 247.48 273.50
Last 296.24 282.58 72.81 254.37 277.43
Change +6.99 +0.15 -0.81 +5.57 -1.69
% Change +2.42% +0.05% -1.10% +2.24% -0.61%
Volume 592,189 2,131,965 10,482,856 4,486,596 3,871,701
20-Day Average Volume 1,762,699 5,510,772 11,775,079 5,437,051 6,407,326
Previous Close 289.25 282.43 73.62 248.80 279.12
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 265.46 282.30 73.77 260.98 310.55
20-Day Raw Stochastic 94.01% 53.98% 33.38% 43.16% 5.38%
20-Day Relative Strength 72.87% 50.21% 50.04% 47.89% 31.25%
Weighted Alpha +145.22 +50.30 +88.45 +51.96 -39.70
Today's Opinion 100% Buy 64% Buy 80% Buy 56% Buy 72% Sell
Previous Opinion 100% Buy 64% Buy 80% Buy 56% Buy 72% Sell
Last Month's Opinion 80% Buy 24% Buy 88% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg +1.05% since 09/09/21 -1.40% since 09/09/21 -2.83% since 09/09/21 +1.14% since 09/09/21 -6.02% since 09/09/21
Low 272.97 on 09/13/21 277.80 on 09/13/21 69.82 on 09/13/21 237.91 on 09/13/21 273.50 on 09/16/21
High 296.88 on 09/16/21 289.00 on 09/10/21 75.99 on 09/10/21 255.28 on 09/16/21 306.26 on 09/10/21
1-Month  
%Chg +47.63% since 08/16/21 +1.64% since 08/16/21 +0.10% since 08/16/21 -3.41% since 08/16/21 -20.20% since 08/16/21
Low 191.32 on 08/17/21 266.60 on 08/19/21 69.82 on 09/13/21 237.91 on 09/13/21 273.50 on 09/16/21
High 301.99 on 09/08/21 296.70 on 09/08/21 77.88 on 08/31/21 276.14 on 08/31/21 357.93 on 08/26/21
3-Month  
%Chg +82.11% since 06/16/21 +5.22% since 06/16/21 +20.45% since 06/16/21 +13.02% since 06/16/21 -23.16% since 06/16/21
Low 161.75 on 06/17/21 266.60 on 08/19/21 57.48 on 07/19/21 223.59 on 06/17/21 273.50 on 09/16/21
High 301.99 on 09/08/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
6-Month  
%Chg +95.09% since 03/16/21 +13.45% since 03/16/21 +16.52% since 03/16/21 +4.54% since 03/16/21 -17.02% since 03/16/21
Low 128.00 on 05/06/21 227.52 on 03/25/21 47.92 on 03/30/21 192.21 on 05/19/21 273.20 on 05/11/21
High 301.99 on 09/08/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
Key Statistics  
Market Capitalization, $K 27,415,980 331,864,288 116,401,024 114,372,864 82,934,368
Shares Outstanding, K 94,783 1,175,032 1,581,106 459,698 297,128
Annual Sales 238,270,000 21,454,000,000 2,506,630,000 9,497,580,000 2,651,370,000
Annual Net Income -98,720,000 4,202,000,000 -944,840,000 213,110,000 672,320,000
Last Quarter Sales 78,270,000 6,238,000,000 982,110,000 4,680,670,000 1,021,500,000
Last Quarter Net Income -41,860,000 1,184,000,000 -151,660,000 204,020,000 317,080,000
60-Month Beta 2.42 1.15 1.27 2.43 -1.53
Per-Share Information  
Most Recent Earnings -0.07 on 08/26/21 1.15 on 07/28/21 0.10 on 07/22/21 0.66 on 08/02/21 1.36 on 08/30/21
Latest Earnings Date 08/26/21 11/01/21 10/19/21 08/05/21 08/30/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 84.50 0.00 316.73 80.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar