Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BILI | GOOGL | GOOG | FB | SHOP |
Company | Bilibili Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.28 | 150.85 | 152.00 | 194.67 | 78.80 |
High | 11.43 | 151.43 | 152.67 | 202.03 | 79.19 |
Low | 11.16 | 150.17 | 151.33 | 194.41 | 77.00 |
Last | 11.20 | 150.93 | 152.26 | 196.64 | 77.17 |
Change | +0.17 | +0.06 | +0.32 | +0.99 | -1.45 |
% Change | +1.54% | +0.04% | +0.21% | +0.51% | -1.84% |
Volume | 7,600,078 | 24,472,955 | 21,091,922 | 22,267,100 | 4,256,542 |
20-Day Average Volume | 9,686,554 | 33,635,113 | 25,354,547 | 28,038,904 | 6,707,622 |
Previous Close | 11.03 | 150.87 | 151.94 | 195.65 | 78.62 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.29 | 142.45 | 143.48 | 193.24 | 77.22 |
20-Day Raw Stochastic | 40.12% | 93.86% | 95.66% | 69.95% | 42.14% |
20-Day Relative Strength | 51.96% | 61.21% | 61.47% | 48.68% | 48.47% |
Weighted Alpha | -47.41 | +41.90 | +42.60 | -45.50 | +33.41 |
Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Sell | 48% Buy |
Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 96% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/21/24 | +2.26% since 03/21/24 | +2.37% since 03/21/24 | +4.24% since 06/01/22 | -3.04% since 03/21/24 |
Low | 10.37 on 03/27/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 187.73 on 06/02/22 | 77.00 on 03/28/24 |
High | 11.43 on 03/28/24 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 202.03 on 06/08/22 | 80.37 on 03/22/24 |
1-Month | |||||
%Chg | +15.82% since 02/28/24 | +10.67% since 02/28/24 | +10.79% since 02/28/24 | -3.50% since 05/06/22 | +2.13% since 02/28/24 |
Low | 9.63 on 02/29/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 176.11 on 05/24/22 | 72.64 on 03/05/24 |
High | 13.20 on 03/13/24 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
3-Month | |||||
%Chg | -5.41% since 12/28/23 | +7.63% since 12/28/23 | +7.77% since 12/28/23 | +3.34% since 03/08/22 | -2.45% since 12/28/23 |
Low | 8.80 on 01/22/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 70.61 on 01/04/24 |
High | 13.20 on 03/13/24 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -17.16% since 09/28/23 | +14.07% since 09/28/23 | +14.37% since 09/28/23 | -40.51% since 12/08/21 | +45.06% since 09/28/23 |
Low | 8.80 on 01/22/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
High | 15.65 on 11/15/23 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,546,092 | 1,875,766,720 | 1,889,070,080 | 532,171,360 | 101,150,128 |
Shares Outstanding, K | 412,157 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
Annual Sales | 3,183,210,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | -681,390,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 881,130,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | -179,930,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 0.98 | 1.04 | 1.05 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 03/07/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
Latest Earnings Date | 03/07/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.98 | 26.16 | 14.80 | 290.85 |