Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 11.28 150.85 152.00 194.67 78.80
High 11.43 151.43 152.67 202.03 79.19
Low 11.16 150.17 151.33 194.41 77.00
Last 11.20 150.93 152.26 196.64 77.17
Change +0.17 +0.06 +0.32 +0.99 -1.45
% Change +1.54% +0.04% +0.21% +0.51% -1.84%
Volume 7,600,078 24,472,955 21,091,922 22,267,100 4,256,542
20-Day Average Volume 9,686,554 33,635,113 25,354,547 28,038,904 6,707,622
Previous Close 11.03 150.87 151.94 195.65 78.62
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 11.29 142.45 143.48 193.24 77.22
20-Day Raw Stochastic 40.12% 93.86% 95.66% 69.95% 42.14%
20-Day Relative Strength 51.96% 61.21% 61.47% 48.68% 48.47%
Weighted Alpha -47.41 +41.90 +42.60 -45.50 +33.41
Today's Opinion 56% Sell 88% Buy 88% Buy 88% Sell 48% Buy
Previous Opinion 56% Sell 88% Buy 88% Buy 88% Sell 64% Buy
Last Month's Opinion 100% Sell 40% Buy 40% Buy 96% Sell 56% Buy
Performance  
5-Days  
%Chg unch since 03/21/24 +2.26% since 03/21/24 +2.37% since 03/21/24 +4.24% since 06/01/22 -3.04% since 03/21/24
Low 10.37 on 03/27/24 147.82 on 03/25/24 148.80 on 03/25/24 187.73 on 06/02/22 77.00 on 03/28/24
High 11.43 on 03/28/24 152.26 on 03/26/24 153.20 on 03/26/24 202.03 on 06/08/22 80.37 on 03/22/24
1-Month  
%Chg +15.82% since 02/28/24 +10.67% since 02/28/24 +10.79% since 02/28/24 -3.50% since 05/06/22 +2.13% since 02/28/24
Low 9.63 on 02/29/24 130.66 on 03/05/24 131.55 on 03/05/24 176.11 on 05/24/22 72.64 on 03/05/24
High 13.20 on 03/13/24 152.26 on 03/26/24 153.20 on 03/26/24 205.46 on 05/17/22 83.39 on 03/21/24
3-Month  
%Chg -5.41% since 12/28/23 +7.63% since 12/28/23 +7.77% since 12/28/23 +3.34% since 03/08/22 -2.45% since 12/28/23
Low 8.80 on 01/22/24 130.66 on 03/05/24 131.55 on 03/05/24 169.00 on 04/27/22 70.61 on 01/04/24
High 13.20 on 03/13/24 153.78 on 01/29/24 155.20 on 01/29/24 236.86 on 04/05/22 91.57 on 02/12/24
6-Month  
%Chg -17.16% since 09/28/23 +14.07% since 09/28/23 +14.37% since 09/28/23 -40.51% since 12/08/21 +45.06% since 09/28/23
Low 8.80 on 01/22/24 120.21 on 10/27/23 121.46 on 10/27/23 169.00 on 04/27/22 45.50 on 10/31/23
High 15.65 on 11/15/23 153.78 on 01/29/24 155.20 on 01/29/24 352.71 on 12/28/21 91.57 on 02/12/24
Key Statistics  
Market Capitalization, $K 4,546,092 1,875,766,720 1,889,070,080 532,171,360 101,150,128
Shares Outstanding, K 412,157 12,433,000 12,433,000 2,706,323 1,286,570
Annual Sales 3,183,210,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income -681,390,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 881,130,000 86,310,000,000 86,310,000,000 27,908,000,000 2,144,000,000
Last Quarter Net Income -179,930,000 20,687,000,000 20,687,000,000 7,465,000,000 657,000,000
60-Month Beta 0.98 1.04 1.05 1.37 2.22
Per-Share Information  
Most Recent Earnings -0.19 on 03/07/24 1.64 on 01/30/24 1.64 on 01/30/24 2.72 on 04/27/22 0.34 on 02/13/24
Latest Earnings Date 03/07/24 04/23/24 04/23/24 07/27/22 05/02/24
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.98 26.16 14.80 290.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar