Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BILI | GOOG | GOOGL | FB | UBER |
Company | Bilibili Inc ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 12.38 | 153.36 | 151.33 | 194.67 | 67.86 |
High | 12.60 | 158.01 | 156.40 | 202.03 | 69.97 |
Low | 12.15 | 152.77 | 150.87 | 194.41 | 67.38 |
Last | 12.48 | 157.08 | 155.42 | 196.64 | 69.76 |
Change | -0.27 | -4.02 | -3.71 | +0.99 | +0.40 |
% Change | -2.12% | -2.50% | -2.33% | +0.51% | +0.58% |
Volume | 5,153,150 | 17,019,615 | 26,362,232 | 22,267,100 | 8,512,962 |
20-Day Average Volume | 6,549,737 | 18,398,594 | 25,453,463 | 28,038,904 | 17,175,246 |
Previous Close | 12.75 | 161.10 | 159.13 | 195.65 | 69.36 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.46 | 156.87 | 155.38 | 193.24 | 73.71 |
20-Day Raw Stochastic | 80.14% | 58.19% | 55.92% | 69.95% | 22.07% |
20-Day Relative Strength | 58.11% | 56.63% | 56.16% | 48.68% | 40.99% |
Weighted Alpha | -30.38 | +42.59 | +42.03 | -45.50 | +102.85 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 96% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.74% since 04/18/24 | -0.13% since 04/18/24 | -0.30% since 04/18/24 | +4.24% since 06/01/22 | -1.96% since 04/18/24 |
Low | 10.84 on 04/19/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 187.73 on 06/02/22 | 67.36 on 04/24/24 |
High | 12.90 on 04/24/24 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 202.03 on 06/08/22 | 71.15 on 04/19/24 |
1-Month | |||||
%Chg | +16.20% since 03/25/24 | +4.04% since 03/25/24 | +3.64% since 03/25/24 | -3.50% since 05/06/22 | -11.98% since 03/25/24 |
Low | 10.37 on 03/27/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 176.11 on 05/24/22 | 67.36 on 04/24/24 |
High | 12.90 on 04/24/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 80.18 on 03/26/24 |
3-Month | |||||
%Chg | +29.46% since 01/25/24 | +2.36% since 01/25/24 | +2.42% since 01/25/24 | +3.34% since 03/08/22 | +5.91% since 01/25/24 |
Low | 8.81 on 01/31/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 64.85 on 01/31/24 |
High | 13.20 on 03/13/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | -4.29% since 10/25/23 | +24.15% since 10/25/23 | +23.83% since 10/25/23 | -40.51% since 12/08/21 | +65.05% since 10/25/23 |
Low | 8.80 on 01/22/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
High | 15.65 on 11/15/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,255,002 | 2,002,956,320 | 1,978,463,360 | 532,171,360 | 144,365,296 |
Shares Outstanding, K | 412,157 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
Annual Sales | 3,173,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
Annual Net Income | -679,210,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
Last Quarter Sales | 881,130,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
Last Quarter Net Income | -179,930,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
60-Month Beta | 0.99 | 1.05 | 1.05 | 1.37 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 03/07/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
Latest Earnings Date | 06/06/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.57 | 27.29 | 14.80 | 82.33 |