Biogen Inc (BIIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIIB | AMGN | CELG | GILD | REGN |
| Company | Biogen Inc | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 190.72 | 264.63 | 108.01 | 66.25 | 913.97 |
| High | 194.14 | 269.33 | 108.59 | 66.77 | 920.73 |
| Low | 189.44 | 260.68 | 107.27 | 66.16 | 891.46 |
| Last | 193.67 | 268.99 | 108.24 | 66.77 | 895.82 |
| Change | +3.15 | +6.24 | +0.11 | +0.61 | +1.83 |
| % Change | +1.65% | +2.37% | +0.10% | +0.92% | +0.20% |
| Volume | 1,000,534 | 2,036,796 | 191,230,496 | 5,088,506 | 278,562 |
| 20-Day Average Volume | 1,103,680 | 2,159,968 | 16,188,930 | 6,153,123 | 424,724 |
| Previous Close | 190.52 | 262.75 | 108.13 | 66.16 | 893.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.97 | 272.56 | 108.17 | 69.88 | 935.03 |
| 20-Day Raw Stochastic | 11.57% | 29.01% | 63.25% | 6.65% | 3.84% |
| 20-Day Relative Strength | 30.72% | 43.79% | 64.69% | 29.48% | 33.32% |
| Weighted Alpha | -37.56 | +7.59 | +46.30 | -24.84 | +11.90 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/12/24 | +0.56% since 04/12/24 | -1.97% since 11/13/19 | -2.41% since 04/12/24 | -1.21% since 04/12/24 |
| Low | 189.44 on 04/19/24 | 260.68 on 04/19/24 | 107.27 on 11/20/19 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 199.53 on 04/15/24 | 270.93 on 04/15/24 | 110.53 on 11/14/19 | 68.46 on 04/15/24 | 921.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.66% since 03/19/24 | -1.09% since 03/19/24 | +5.14% since 10/18/19 | -9.51% since 03/19/24 | -7.25% since 03/19/24 |
| Low | 189.44 on 04/19/24 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 221.74 on 03/21/24 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -22.74% since 01/19/24 | -12.68% since 01/19/24 | +13.63% since 08/20/19 | -23.90% since 01/19/24 | -4.25% since 01/19/24 |
| Low | 189.44 on 04/19/24 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 252.17 on 01/22/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -24.94% since 10/19/23 | -4.22% since 10/19/23 | +14.14% since 05/20/19 | -15.31% since 10/19/23 | +10.53% since 10/19/23 |
| Low | 189.44 on 04/19/24 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
| High | 268.30 on 01/03/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,694,178 | 140,812,720 | 77,035,920 | 82,374,304 | 98,126,128 |
| Shares Outstanding, K | 145,361 | 535,919 | 711,714 | 1,245,077 | 109,762 |
| Annual Sales | 9,835,600,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | 1,161,100,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 2,386,300,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | 249,700,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | -0.02 | 0.58 | 1.41 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 02/13/24 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 10/31/19 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 14.16 | 10.99 | 9.96 | 23.98 |