Big Tree Group Inc (BIGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIGG | ATVI | EA | TTWO | HAS |
Company | Big Tree Group Inc | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0001 | 94.48 | 127.30 | 140.85 | 56.25 |
High | 0.0001 | 94.54 | 127.92 | 143.25 | 58.25 |
Low | 0.0001 | 94.31 | 126.75 | 140.55 | 56.01 |
Last | 0.0001 | 94.42 | 127.14 | 141.72 | 58.14 |
Change | unch | -0.05 | +0.02 | +1.76 | +2.24 |
% Change | unch | -0.05% | +0.02% | +1.26% | +4.01% |
Volume | 1,500 | 7,323,400 | 1,401,700 | 1,259,900 | 3,189,000 |
20-Day Average Volume | 85,940 | 8,110,075 | 1,866,230 | 1,529,305 | 1,488,670 |
Previous Close | 0.0001 | 94.47 | 127.12 | 139.96 | 55.90 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 93.54 | 129.37 | 147.50 | 56.04 |
20-Day Raw Stochastic | 0.00% | 94.72% | 24.25% | 16.11% | 92.12% |
20-Day Relative Strength | 46.06% | 68.85% | 36.90% | 39.91% | 64.90% |
Weighted Alpha | N/A | +32.20 | -2.13 | +6.31 | +2.33 |
Today's Opinion | N/A | 100% Buy | 56% Sell | 88% Sell | 72% Buy |
Previous Opinion | N/A | 100% Buy | 56% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 8% Sell | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/24/24 | +0.80% since 10/05/23 | +0.47% since 04/16/24 | -2.56% since 04/16/24 | +5.65% since 04/16/24 |
Low | 0.0001 on 04/11/24 | 93.94 on 10/06/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 |
High | 0.0001 on 04/11/24 | 94.57 on 10/11/23 | 128.00 on 04/22/24 | 147.27 on 04/17/24 | 58.25 on 04/23/24 |
1-Month | |||||
%Chg | unch since 01/30/24 | +2.49% since 09/12/23 | -3.46% since 03/22/24 | -7.04% since 03/22/24 | +6.02% since 03/22/24 |
Low | 0.0001 on 04/11/24 | 91.73 on 09/15/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.05 on 03/26/24 |
High | 0.0001 on 04/11/24 | 94.57 on 10/11/23 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 58.49 on 04/09/24 |
3-Month | |||||
%Chg | unch since 12/26/23 | +4.91% since 07/12/23 | -8.64% since 01/23/24 | -14.19% since 01/23/24 | +20.35% since 01/23/24 |
Low | 0.0001 on 04/11/24 | 89.44 on 07/13/23 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 |
High | 0.0001 on 04/11/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 58.49 on 04/09/24 |
6-Month | |||||
%Chg | -50.00% since 09/19/23 | +11.15% since 04/12/23 | +0.63% since 10/23/23 | -0.32% since 10/23/23 | +7.27% since 10/23/23 |
Low | 0.0001 on 04/11/24 | 73.61 on 05/04/23 | 119.92 on 10/30/23 | 130.34 on 10/30/23 | 42.66 on 11/10/23 |
High | 0.0001 on 04/11/24 | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 58.49 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 74,289,464 | 33,985,532 | 23,875,216 | 7,758,417 |
Shares Outstanding, K | 0 | 786,798 | 267,350 | 170,586 | 138,791 |
Annual Sales | 39,730,000 | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 |
Annual Net Income | 510,000 | 1,513,000,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 |
Last Quarter Sales | N/A | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 1,288,900,000 |
Last Quarter Net Income | N/A | 587,000,000 | 290,000,000 | -91,600,000 | -1,061,100,000 |
60-Month Beta | 5.14 | 0.44 | 0.76 | 0.74 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.08 on 07/19/23 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.38 on 02/13/24 |
Latest Earnings Date | 10/01/15 | 11/06/23 | 05/07/24 | 05/16/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 01/31/24 |
Next Ex-Dividends Date | N/A | 08/01/23 | 02/27/24 | N/A | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.46 | 22.65 | 90.71 | 21.93 |