Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TGT | TJX | DG |
| Company | Big Lots | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.38 | 727.29 | 163.89 | 97.35 | 142.25 |
| High | 3.48 | 727.29 | 165.15 | 97.48 | 143.45 |
| Low | 3.28 | 714.41 | 163.18 | 94.47 | 141.39 |
| Last | 3.47 | 721.86 | 164.44 | 96.42 | 142.65 |
| Change | +0.06 | -2.03 | -0.90 | +1.14 | -0.51 |
| % Change | +1.76% | -0.28% | -0.54% | +1.20% | -0.36% |
| Volume | 678,963 | 1,611,600 | 3,141,577 | 6,248,798 | 1,387,967 |
| 20-Day Average Volume | 1,048,935 | 1,749,230 | 3,007,345 | 5,098,895 | 2,006,210 |
| Previous Close | 3.41 | 723.89 | 165.34 | 95.28 | 143.16 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 718.01 | 169.61 | 95.81 | 150.45 |
| 20-Day Raw Stochastic | 23.21% | 56.23% | 11.35% | 42.01% | 8.62% |
| 20-Day Relative Strength | 42.08% | 50.46% | 48.64% | 50.79% | 41.78% |
| Weighted Alpha | -72.35 | +43.03 | +16.08 | +19.82 | -25.87 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 04/18/24 | +1.49% since 04/18/24 | -1.28% since 04/18/24 | +4.06% since 04/18/24 | -2.08% since 04/18/24 |
| Low | 3.28 on 04/25/24 | 702.00 on 04/19/24 | 163.18 on 04/25/24 | 92.35 on 04/19/24 | 140.63 on 04/24/24 |
| High | 3.77 on 04/19/24 | 727.29 on 04/25/24 | 169.09 on 04/22/24 | 97.48 on 04/25/24 | 146.76 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.03% since 03/25/24 | -1.24% since 03/25/24 | -4.76% since 03/25/24 | -1.79% since 03/25/24 | -5.39% since 03/25/24 |
| Low | 3.13 on 04/16/24 | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 92.35 on 04/19/24 | 140.63 on 04/24/24 |
| High | 4.59 on 04/01/24 | 741.00 on 04/15/24 | 181.86 on 04/01/24 | 102.04 on 03/28/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | -46.37% since 01/25/24 | +6.17% since 01/25/24 | +15.66% since 01/25/24 | +0.95% since 01/25/24 | +7.35% since 01/25/24 |
| Low | 3.13 on 04/16/24 | 679.50 on 01/26/24 | 136.35 on 01/29/24 | 92.35 on 04/19/24 | 129.05 on 01/30/24 |
| High | 6.57 on 01/26/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | -21.14% since 10/25/23 | +31.25% since 10/25/23 | +49.00% since 10/25/23 | +8.40% since 10/25/23 | +19.40% since 10/25/23 |
| Low | 3.13 on 04/16/24 | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 86.92 on 10/27/23 | 116.08 on 11/01/23 |
| High | 8.41 on 12/27/23 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,639 | 321,048,128 | 76,335,824 | 107,949,760 | 31,447,956 |
| Shares Outstanding, K | 29,513 | 443,504 | 461,690 | 1,132,974 | 219,670 |
| Annual Sales | 4,722,100,000 | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 |
| Annual Net Income | -481,880,000 | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 |
| Last Quarter Sales | 1,432,480,000 | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 9,858,520,000 |
| Last Quarter Net Income | -30,710,000 | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | 401,810,000 |
| 60-Month Beta | 2.30 | 0.77 | 1.14 | 0.86 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/07/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/24/24 | 05/30/24 | 05/22/24 | 05/15/24 | 06/06/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 04/25/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 03/16/23 | 04/25/24 | 05/14/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.68 | 18.65 | 25.13 | 18.88 |