Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOGL | GOOG | FB | ZG |
| Company | Baidu Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Zillow Grp Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.83 | 156.96 | 158.59 | 194.67 | 41.47 |
| High | 98.59 | 158.80 | 160.33 | 202.03 | 43.33 |
| Low | 97.27 | 156.28 | 157.97 | 194.41 | 41.47 |
| Last | 98.42 | 158.75 | 160.28 | 196.64 | 42.73 |
| Change | +1.18 | +2.47 | +2.33 | +0.99 | +1.22 |
| % Change | +1.21% | +1.58% | +1.48% | +0.51% | +2.94% |
| Volume | 1,213,678 | 9,191,716 | 6,953,808 | 22,267,100 | 192,836 |
| 20-Day Average Volume | 2,892,451 | 24,670,486 | 17,923,629 | 28,038,904 | 548,564 |
| Previous Close | 97.24 | 156.28 | 157.95 | 195.65 | 41.51 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.76 | 154.75 | 156.15 | 193.24 | 44.81 |
| 20-Day Raw Stochastic | 26.43% | 87.07% | 87.73% | 69.95% | 23.08% |
| 20-Day Relative Strength | 43.94% | 61.77% | 62.28% | 48.68% | 38.06% |
| Weighted Alpha | -23.31 | +46.09 | +46.37 | -45.50 | -10.39 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/16/24 | +2.82% since 04/16/24 | +2.74% since 04/16/24 | +4.24% since 06/01/22 | -0.07% since 04/16/24 |
| Low | 94.25 on 04/17/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 40.47 on 04/22/24 |
| High | 98.59 on 04/23/24 | 158.76 on 04/23/24 | 160.28 on 04/23/24 | 202.03 on 06/08/22 | 43.33 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.71% since 03/22/24 | +5.30% since 03/22/24 | +5.61% since 03/22/24 | -3.50% since 05/06/22 | -14.27% since 03/22/24 |
| Low | 94.25 on 04/17/24 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 176.11 on 05/24/22 | 40.47 on 04/22/24 |
| High | 109.91 on 04/04/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 50.41 on 03/25/24 |
| 3-Month | |||||
| %Chg | -8.21% since 01/23/24 | +7.97% since 01/23/24 | +7.80% since 01/23/24 | +3.34% since 03/08/22 | -20.08% since 01/23/24 |
| Low | 94.25 on 04/17/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 40.47 on 04/22/24 |
| High | 114.11 on 02/27/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 59.23 on 02/14/24 |
| 6-Month | |||||
| %Chg | -8.39% since 10/23/23 | +16.31% since 10/23/23 | +16.23% since 10/23/23 | -40.51% since 12/08/21 | +14.00% since 10/23/23 |
| Low | 94.25 on 04/17/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 33.23 on 11/02/23 |
| High | 126.23 on 11/27/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 59.23 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,097,108 | 1,943,029,280 | 1,963,792,320 | 532,171,360 | 9,691,173 |
| Shares Outstanding, K | 350,649 | 12,433,000 | 12,433,000 | 2,706,323 | 233,466 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 1,945,000,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | -158,000,000 |
| Last Quarter Sales | 5,005,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 474,000,000 |
| Last Quarter Net Income | 379,000,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | -73,000,000 |
| 60-Month Beta | 0.68 | 1.05 | 1.05 | 1.37 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/28/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | 50.380 on 08/17/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 26.57 | 26.85 | 14.80 | 0.00 |