Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIDU | GOOGL | GOOG | FB | AKAM |
| Company | Baidu Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Akamai Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 95.85 | 154.19 | 155.64 | 194.67 | 102.16 |
| High | 96.90 | 155.65 | 157.23 | 202.03 | 102.33 |
| Low | 94.64 | 153.43 | 155.05 | 194.41 | 101.07 |
| Last | 96.12 | 154.40 | 156.00 | 196.64 | 101.33 |
| Change | -0.09 | -0.46 | -0.33 | +0.99 | -0.89 |
| % Change | -0.09% | -0.30% | -0.21% | +0.51% | -0.87% |
| Volume | 3,336,100 | 20,767,199 | 15,404,000 | 22,267,100 | 935,600 |
| 20-Day Average Volume | 3,284,690 | 25,118,719 | 18,622,039 | 28,038,904 | 1,179,875 |
| Previous Close | 96.21 | 154.86 | 156.33 | 195.65 | 102.22 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.61 | 152.93 | 154.20 | 193.24 | 106.82 |
| 20-Day Raw Stochastic | 9.69% | 58.83% | 61.20% | 69.95% | 2.85% |
| 20-Day Relative Strength | 38.17% | 57.68% | 58.23% | 48.68% | 32.55% |
| Weighted Alpha | -27.89 | +42.95 | +43.73 | -45.50 | +13.16 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 04/09/24 | -1.40% since 04/09/24 | -1.35% since 04/09/24 | +4.24% since 06/01/22 | -5.80% since 04/09/24 |
| Low | 94.64 on 04/16/24 | 153.43 on 04/16/24 | 155.05 on 04/16/24 | 187.73 on 06/02/22 | 101.07 on 04/16/24 |
| High | 103.59 on 04/10/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 202.03 on 06/08/22 | 107.12 on 04/10/24 |
| 1-Month | |||||
| %Chg | -7.45% since 03/15/24 | +9.36% since 03/15/24 | +9.73% since 03/15/24 | -3.50% since 05/06/22 | -5.52% since 03/15/24 |
| Low | 94.64 on 04/16/24 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 176.11 on 05/24/22 | 101.07 on 04/16/24 |
| High | 109.91 on 04/04/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 110.18 on 03/21/24 |
| 3-Month | |||||
| %Chg | -8.02% since 01/16/24 | +8.36% since 01/16/24 | +8.27% since 01/16/24 | +3.34% since 03/08/22 | -14.47% since 01/16/24 |
| Low | 94.64 on 04/16/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 101.07 on 04/16/24 |
| High | 114.11 on 02/27/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 129.17 on 02/09/24 |
| 6-Month | |||||
| %Chg | -23.05% since 10/16/23 | +11.00% since 10/16/23 | +11.04% since 10/16/23 | -40.51% since 12/08/21 | -5.63% since 10/16/23 |
| Low | 94.64 on 04/16/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 101.07 on 04/16/24 |
| High | 126.23 on 11/27/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 129.17 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,735,936 | 1,925,374,400 | 1,943,650,880 | 532,171,360 | 15,489,395 |
| Shares Outstanding, K | 350,649 | 12,433,000 | 12,433,000 | 2,706,323 | 151,530 |
| Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 3,811,920,000 |
| Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 547,630,000 |
| Last Quarter Sales | 5,005,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 995,020,000 |
| Last Quarter Net Income | 379,000,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 161,170,000 |
| 60-Month Beta | 0.68 | 1.05 | 1.05 | 1.37 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/28/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 1.69 on 02/13/24 |
| Latest Earnings Date | 05/16/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 27.19 | 27.45 | 14.80 | 24.75 |