Baidu Inc ADR (BIDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIDU | GOOGL | GOOG | FB | AKAM |
Company | Baidu Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Akamai Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.63 | 156.20 | 157.75 | 194.67 | 100.69 |
High | 95.45 | 156.36 | 157.99 | 202.03 | 101.72 |
Low | 94.45 | 152.30 | 153.91 | 194.41 | 100.45 |
Last | 94.97 | 153.95 | 155.55 | 196.64 | 101.45 |
Change | -0.61 | -2.06 | -1.91 | +0.99 | +0.72 |
% Change | -0.64% | -1.32% | -1.21% | +0.51% | +0.71% |
Volume | 1,163,447 | 17,077,124 | 10,654,848 | 22,267,100 | 551,603 |
20-Day Average Volume | 3,285,402 | 24,489,016 | 17,863,025 | 28,038,904 | 1,127,663 |
Previous Close | 95.58 | 156.01 | 157.46 | 195.65 | 100.73 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 102.37 | 154.04 | 155.38 | 193.24 | 105.62 |
20-Day Raw Stochastic | 5.55% | 50.55% | 53.26% | 69.95% | 14.93% |
20-Day Relative Strength | 37.93% | 56.32% | 56.85% | 48.68% | 34.93% |
Weighted Alpha | -28.94 | +42.55 | +43.31 | -45.50 | +13.47 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.48% since 04/12/24 | -2.31% since 04/12/24 | -2.21% since 04/12/24 | +4.24% since 06/01/22 | -1.87% since 04/12/24 |
Low | 94.25 on 04/17/24 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 187.73 on 06/02/22 | 100.02 on 04/18/24 |
High | 98.70 on 04/15/24 | 159.24 on 04/15/24 | 160.83 on 04/15/24 | 202.03 on 06/08/22 | 104.44 on 04/15/24 |
1-Month | |||||
%Chg | -8.69% since 03/19/24 | +4.80% since 03/19/24 | +5.24% since 03/19/24 | -3.50% since 05/06/22 | -5.81% since 03/19/24 |
Low | 94.25 on 04/17/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 176.11 on 05/24/22 | 100.02 on 04/18/24 |
High | 109.91 on 04/04/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 110.18 on 03/21/24 |
3-Month | |||||
%Chg | -7.34% since 01/19/24 | +5.27% since 01/19/24 | +5.20% since 01/19/24 | +3.34% since 03/08/22 | -15.64% since 01/19/24 |
Low | 94.25 on 04/17/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 100.02 on 04/18/24 |
High | 114.11 on 02/27/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 129.17 on 02/09/24 |
6-Month | |||||
%Chg | -11.81% since 10/19/23 | +11.86% since 10/19/23 | +12.01% since 10/19/23 | -40.51% since 12/08/21 | -5.10% since 10/19/23 |
Low | 94.25 on 04/17/24 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 100.02 on 04/18/24 |
High | 126.23 on 11/27/23 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 129.17 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,515,030 | 1,939,672,320 | 1,957,700,320 | 532,171,360 | 15,263,616 |
Shares Outstanding, K | 350,649 | 12,433,000 | 12,433,000 | 2,706,323 | 151,530 |
Annual Sales | 18,958,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 3,811,920,000 |
Annual Net Income | 2,861,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 547,630,000 |
Last Quarter Sales | 5,005,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 995,020,000 |
Last Quarter Net Income | 379,000,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 161,170,000 |
60-Month Beta | 0.68 | 1.05 | 1.05 | 1.37 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 02/28/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 1.69 on 02/13/24 |
Latest Earnings Date | 05/16/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.28 | 26.81 | 27.05 | 14.80 | 24.00 |