Biocorrx Inc (BICXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICXD | AVTR | NVCR | ICLR | PRAH |
| Company | Biocorrx Inc | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Pra Health |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.6200 | 24.22 | 12.19 | 290.87 | 167.73 |
| High | 4.6200 | 24.59 | 12.19 | 299.65 | 168.76 |
| Low | 4.5400 | 24.05 | 11.70 | 288.23 | 164.28 |
| Last | 4.5400 | 24.41 | 11.83 | 297.93 | 165.21 |
| Change | -0.4500 | +0.31 | -0.26 | +9.70 | -2.80 |
| % Change | -9.02% | +1.29% | -2.15% | +3.37% | -1.67% |
| Volume | 6,700 | 5,532,700 | 809,400 | 778,900 | 13,411,000 |
| 20-Day Average Volume | 2,938 | 4,222,525 | 1,778,935 | 462,820 | 1,559,430 |
| Previous Close | 4.9900 | 24.10 | 12.09 | 288.23 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.7980 | 25.11 | 13.67 | 313.34 | 168.38 |
| 20-Day Raw Stochastic | 3.79% | 17.26% | 2.99% | 21.00% | 13.70% |
| 20-Day Relative Strength | 38.18% | 45.91% | 37.29% | 41.82% | 44.32% |
| Weighted Alpha | -73.31 | +25.73 | -69.30 | +46.04 | +71.79 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.33% since 02/08/19 | -1.21% since 04/15/24 | -7.00% since 04/15/24 | -0.40% since 04/15/24 | -0.81% since 06/23/21 |
| Low | 4.5400 on 02/15/19 | 24.05 on 04/22/24 | 11.70 on 04/22/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 |
| High | 6.0000 on 02/11/19 | 24.79 on 04/16/24 | 12.71 on 04/16/24 | 301.46 on 04/16/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -35.69% since 01/15/19 | -6.37% since 03/22/24 | -10.45% since 03/22/24 | -10.26% since 03/22/24 | -3.34% since 05/28/21 |
| Low | 4.1700 on 02/07/19 | 24.05 on 04/22/24 | 11.70 on 04/22/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 |
| High | 13.9400 on 01/22/19 | 26.16 on 03/25/24 | 16.05 on 03/28/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -37.81% since 11/15/18 | +11.01% since 01/22/24 | -18.72% since 01/22/24 | +12.33% since 01/22/24 | +7.45% since 03/30/21 |
| Low | 4.1000 on 11/19/18 | 21.65 on 01/25/24 | 11.70 on 04/22/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 |
| High | 13.9400 on 01/22/19 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | -59.46% since 08/15/18 | +18.84% since 10/20/23 | -18.75% since 10/20/23 | +31.41% since 10/20/23 | +33.13% since 12/30/20 |
| Low | 4.1000 on 11/19/18 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 222.32 on 10/24/23 | 119.90 on 02/08/21 |
| High | 13.9400 on 01/22/19 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,804 | 16,346,572 | 1,300,957 | 23,777,536 | 10,704,781 |
| Shares Outstanding, K | 2,600 | 678,281 | 107,606 | 82,495 | 64,795 |
| Annual Sales | 660,000 | 6,967,200,000 | 509,340,000 | 8,120,180,000 | 3,183,370,000 |
| Annual Net Income | -29,710,000 | 321,100,000 | -207,040,000 | 612,340,000 | 197,040,000 |
| Last Quarter Sales | 80,000 | 1,722,800,000 | 133,780,000 | 2,066,250,000 | 933,780,000 |
| Last Quarter Net Income | -1,890,000 | 98,500,000 | -47,080,000 | 216,420,000 | 56,940,000 |
| 60-Month Beta | 1.24 | 1.37 | 0.42 | 1.15 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 3.46 on 02/21/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 02/20/19 | 04/26/24 | 05/02/24 | 04/24/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 0.00 | 23.74 | 38.71 |