Blackhawk Bancorp Inc (BHWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHWB | CFG | PBCT | NYCB | TFSL |
| Company | Blackhawk Bancorp Inc | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.3500 | 34.07 | 20.31 | 2.94 | 12.11 |
| High | 33.3500 | 34.58 | 20.39 | 3.12 | 12.24 |
| Low | 33.3500 | 33.84 | 19.34 | 2.93 | 12.08 |
| Last | 33.3500 | 34.55 | 19.41 | 3.12 | 12.12 |
| Change | -0.1500 | +0.56 | -0.58 | +0.17 | +0.01 |
| % Change | -0.45% | +1.65% | -2.90% | +5.76% | +0.08% |
| Volume | 500 | 4,888,700 | 127,451,301 | 12,201,500 | 238,100 |
| 20-Day Average Volume | 1,215 | 5,363,800 | 12,322,020 | 19,581,965 | 256,950 |
| Previous Close | 33.5000 | 33.99 | 19.99 | 2.95 | 12.11 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.1665 | 34.31 | 20.75 | 3.10 | 12.18 |
| 20-Day Raw Stochastic | 75.67% | 57.64% | 2.65% | 40.05% | 43.30% |
| 20-Day Relative Strength | 61.50% | 54.53% | 42.90% | 40.02% | 44.92% |
| Weighted Alpha | +8.09 | +20.00 | +8.50 | -67.23 | -3.91 |
| Today's Opinion | N/A | 96% Buy | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/03/23 | +4.70% since 04/15/24 | -10.26% since 03/25/22 | +7.22% since 04/15/24 | +2.02% since 04/15/24 |
| Low | 33.0000 on 08/14/23 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.85 on 04/16/24 | 11.70 on 04/17/24 |
| High | 34.9900 on 08/04/23 | 34.58 on 04/22/24 | 21.66 on 03/29/22 | 3.12 on 04/22/24 | 12.24 on 04/22/24 |
| 1-Month | |||||
| %Chg | +10.25% since 07/14/23 | -1.71% since 03/22/24 | -0.10% since 03/01/22 | -11.86% since 03/22/24 | -2.26% since 03/22/24 |
| Low | 30.9600 on 07/18/23 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 34.9900 on 08/04/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.57 on 03/25/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.47% since 05/11/23 | +4.16% since 01/22/24 | +8.92% since 12/31/21 | -69.32% since 01/22/24 | -15.07% since 01/22/24 |
| Low | 25.7700 on 05/19/23 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 34.9900 on 08/04/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | +5.87% since 02/07/23 | +45.41% since 10/20/23 | +8.86% since 10/01/21 | -69.11% since 10/20/23 | +9.49% since 10/20/23 |
| Low | 24.5500 on 05/10/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 34.9900 on 08/04/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,251 | 15,838,721 | 8,339,914 | 2,489,514 | 3,402,217 |
| Shares Outstanding, K | 2,886 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 63,130,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 13,640,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 18,810,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 3,190,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.38 | 1.38 | 0.95 | 0.92 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 07/21/23 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/19/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 07/27/23 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 07/27/23 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 12.32 | 13.60 | 3.73 | 46.58 |