Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | SRCL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8557 | 208.17 | 190.46 | 166.29 | 50.48 |
| High | 0.8850 | 209.84 | 192.28 | 166.85 | 50.92 |
| Low | 0.8101 | 207.59 | 190.15 | 165.68 | 49.72 |
| Last | 0.8370 | 209.88 | 192.32 | 166.63 | 50.04 |
| Change | -0.0131 | +1.10 | +1.71 | +0.46 | -0.29 |
| % Change | -1.54% | +0.53% | +0.90% | +0.28% | -0.58% |
| Volume | 164,700 | 707,197 | 420,371 | 444,748 | 313,254 |
| 20-Day Average Volume | 1,067,695 | 1,629,228 | 1,229,854 | 718,223 | 376,648 |
| Previous Close | 0.8501 | 208.78 | 190.61 | 166.17 | 50.33 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 208.13 | 189.34 | 167.49 | 50.68 |
| 20-Day Raw Stochastic | 16.54% | 50.05% | 84.57% | 24.73% | 33.69% |
| 20-Day Relative Strength | 31.49% | 59.00% | 64.61% | 49.01% | 46.14% |
| Weighted Alpha | -55.69 | +31.51 | +36.91 | +22.46 | +11.49 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +1.61% since 04/17/24 | +1.60% since 04/17/24 | +0.81% since 04/17/24 | +2.68% since 04/17/24 |
| Low | 0.7611 on 12/06/21 | 204.52 on 04/18/24 | 188.18 on 04/18/24 | 163.71 on 04/18/24 | 48.47 on 04/18/24 |
| High | 0.9080 on 12/09/21 | 210.14 on 04/23/24 | 192.99 on 04/23/24 | 167.49 on 04/22/24 | 51.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -1.10% since 03/22/24 | +0.77% since 03/22/24 | -2.85% since 03/22/24 | -4.55% since 03/22/24 |
| Low | 0.7611 on 12/06/21 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 |
| High | 1.2800 on 11/11/21 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 53.24 on 03/27/24 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +13.96% since 01/24/24 | +13.36% since 01/24/24 | +9.36% since 01/24/24 | +2.68% since 01/24/24 |
| Low | 0.7611 on 12/06/21 | 183.00 on 01/25/24 | 168.58 on 01/25/24 | 151.32 on 01/25/24 | 47.34 on 02/06/24 |
| High | 1.5500 on 09/27/21 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +35.46% since 10/24/23 | +33.96% since 10/24/23 | +23.54% since 10/24/23 | +23.57% since 10/24/23 |
| Low | 0.7611 on 12/06/21 | 156.36 on 10/25/23 | 143.55 on 10/25/23 | 126.12 on 10/26/23 | 37.78 on 11/02/23 |
| High | 1.8501 on 07/09/21 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 83,782,784 | 60,037,384 | 42,875,020 | 4,669,567 |
| Shares Outstanding, K | 29,441 | 401,297 | 314,975 | 258,019 | 92,779 |
| Annual Sales | 5,880,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
| Annual Net Income | -11,540,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
| Last Quarter Sales | 4,520,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 652,000,000 |
| Last Quarter Net Income | -1,190,000 | 493,000,000 | 439,500,000 | 126,750,000 | 14,900,000 |
| 60-Month Beta | 1.19 | 0.72 | 0.68 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 11/18/21 | 04/24/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.53 | 34.24 | 39.68 | 26.95 |