Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | AXP | BX | MCO | IX |
| Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 63.65 | 310.92 | 165.90 | 499.90 | 22.20 |
| High | 64.90 | 316.98 | 173.15 | 504.66 | 22.31 |
| Low | 63.29 | 310.58 | 165.51 | 497.16 | 22.18 |
| Last | 64.50 | 315.35 | 172.49 | 502.43 | 22.29 |
| Change | +0.81 | +3.45 | +6.57 | +2.20 | +0.01 |
| % Change | +1.27% | +1.11% | +3.96% | +0.44% | +0.04% |
| Volume | 35,600 | 3,223,300 | 6,507,000 | 880,800 | 161,100 |
| 20-Day Average Volume | 97,220 | 3,032,850 | 4,091,425 | 671,540 | 171,330 |
| Previous Close | 63.69 | 311.90 | 165.92 | 500.23 | 22.28 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.48 | 314.80 | 153.35 | 493.67 | 22.21 |
| 20-Day Raw Stochastic | 85.85% | 62.99% | 98.32% | 84.99% | 65.59% |
| 20-Day Relative Strength | 61.89% | 56.24% | 71.35% | 57.76% | 56.69% |
| Weighted Alpha | +11.67 | +28.59 | +26.09 | +13.52 | -0.57 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/10/25 | -3.04% since 07/10/25 | +5.14% since 07/10/25 | -0.65% since 07/10/25 | -1.63% since 07/10/25 |
| Low | 62.69 on 07/16/25 | 306.61 on 07/16/25 | 159.18 on 07/15/25 | 491.42 on 07/16/25 | 22.10 on 07/16/25 |
| High | 65.67 on 07/14/25 | 324.35 on 07/11/25 | 173.15 on 07/17/25 | 504.66 on 07/17/25 | 22.74 on 07/14/25 |
| 1-Month | |||||
| %Chg | +14.97% since 06/17/25 | +7.70% since 06/17/25 | +27.12% since 06/17/25 | +6.62% since 06/17/25 | +5.19% since 06/17/25 |
| Low | 55.40 on 06/20/25 | 291.88 on 06/23/25 | 133.84 on 06/23/25 | 467.73 on 06/20/25 | 21.14 on 06/23/25 |
| High | 66.00 on 07/10/25 | 329.14 on 07/03/25 | 173.15 on 07/17/25 | 508.56 on 07/10/25 | 22.89 on 07/03/25 |
| 3-Month | |||||
| %Chg | +28.97% since 04/17/25 | +25.48% since 04/17/25 | +32.29% since 04/17/25 | +18.26% since 04/17/25 | +13.03% since 04/17/25 |
| Low | 48.73 on 04/21/25 | 239.27 on 04/21/25 | 118.65 on 04/21/25 | 406.75 on 04/21/25 | 19.32 on 04/21/25 |
| High | 66.00 on 07/10/25 | 329.14 on 07/03/25 | 173.15 on 07/17/25 | 508.56 on 07/10/25 | 22.89 on 07/03/25 |
| 6-Month | |||||
| %Chg | +3.73% since 01/17/25 | +0.89% since 01/17/25 | -4.15% since 01/17/25 | +5.59% since 01/17/25 | +7.63% since 01/17/25 |
| Low | 47.57 on 04/11/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 17.75 on 04/09/25 |
| High | 66.00 on 07/10/25 | 329.14 on 07/03/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 22.89 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,668 | 218,513,696 | 121,063,200 | 89,991,376 | 25,392,582 |
| Shares Outstanding, K | 15,005 | 700,589 | 729,648 | 179,900 | 1,139,703 |
| Annual Sales | 402,330,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 18,973,820,000 |
| Annual Net Income | 35,710,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,320,820,000 |
| Last Quarter Sales | 120,810,000 | 18,933,000,000 | 3,289,460,000 | 1,924,000,000 | 4,724,690,000 |
| Last Quarter Net Income | 27,200,000 | 2,584,000,000 | 614,850,000 | 625,000,000 | 523,760,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.65 | 1.38 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/25/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 3.83 on 04/22/25 | 0.46 on 05/12/25 |
| Latest Earnings Date | 07/25/25 | 07/18/25 | 07/24/25 | 07/23/25 | 08/04/25 |
| Most Recent Dividend | 0.550 on 05/15/25 | 0.820 on 07/03/25 | 0.930 on 04/28/25 | 0.940 on 05/16/25 | 0.302 on 03/31/25 |
| Next Ex-Dividends Date | 05/15/25 | 07/03/25 | 04/28/25 | 05/16/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 22.74 | 33.64 | 38.28 | 11.06 |