Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | AXP | BX | MCO | IX |
| Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.58 | 251.29 | 138.61 | 484.55 | 120.03 |
| High | 64.58 | 253.57 | 140.10 | 486.87 | 120.17 |
| Low | 62.22 | 243.32 | 135.63 | 473.92 | 117.62 |
| Last | 62.97 | 244.06 | 137.12 | 475.44 | 118.16 |
| Change | -0.51 | -7.78 | -1.15 | -8.41 | -3.67 |
| % Change | -0.80% | -3.09% | -0.83% | -1.74% | -3.01% |
| Volume | 25,200 | 3,652,900 | 2,577,800 | 689,000 | 16,400 |
| 20-Day Average Volume | 59,725 | 2,424,450 | 2,788,200 | 630,965 | 17,940 |
| Previous Close | 63.48 | 251.84 | 138.27 | 483.85 | 121.83 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 249.89 | 136.72 | 475.58 | 120.00 |
| 20-Day Raw Stochastic | 39.03% | 38.28% | 61.61% | 54.20% | 44.13% |
| 20-Day Relative Strength | 53.42% | 48.10% | 52.84% | 58.08% | 50.60% |
| Weighted Alpha | +31.83 | +50.51 | +24.09 | +43.61 | +24.95 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 08/29/24 | -6.07% since 08/29/24 | -2.46% since 08/29/24 | -1.58% since 08/29/24 | -5.44% since 08/29/24 |
| Low | 62.22 on 09/06/24 | 243.32 on 09/06/24 | 135.63 on 09/06/24 | 473.92 on 09/06/24 | 117.62 on 09/06/24 |
| High | 67.25 on 08/30/24 | 261.75 on 08/30/24 | 142.69 on 08/30/24 | 490.18 on 09/03/24 | 125.84 on 08/30/24 |
| 1-Month | |||||
| %Chg | +4.03% since 08/06/24 | +5.60% since 08/06/24 | +5.23% since 08/06/24 | +5.88% since 08/06/24 | +7.58% since 08/06/24 |
| Low | 58.60 on 08/08/24 | 228.51 on 08/07/24 | 127.34 on 08/07/24 | 450.01 on 08/08/24 | 108.76 on 08/08/24 |
| High | 69.61 on 08/23/24 | 261.75 on 08/30/24 | 142.69 on 08/30/24 | 490.18 on 09/03/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +30.08% since 06/06/24 | +4.59% since 06/06/24 | +15.06% since 06/06/24 | +16.87% since 06/06/24 | +6.70% since 06/06/24 |
| Low | 46.00 on 06/11/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 261.75 on 08/30/24 | 145.16 on 07/23/24 | 490.18 on 09/03/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +15.03% since 03/06/24 | +11.72% since 03/06/24 | +11.21% since 03/06/24 | +22.21% since 03/06/24 | +7.95% since 03/06/24 |
| Low | 46.00 on 06/11/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 261.75 on 08/30/24 | 145.16 on 07/23/24 | 490.18 on 09/03/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 934,978 | 175,553,088 | 97,992,256 | 86,815,352 | 27,436,752 |
| Shares Outstanding, K | 14,848 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 164,850,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 22,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 105,600,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -16,920,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | N/A | 1.21 | 1.51 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 07/26/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/25/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/05/24 |
| Most Recent Dividend | 0.530 on 08/15/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 34.65 | 42.93 | 11.36 |