Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | AXP | BX | MCO | IX |
| Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.11 | 276.16 | 153.95 | 475.05 | 112.15 |
| High | 60.77 | 277.70 | 155.81 | 480.19 | 112.30 |
| Low | 59.92 | 275.11 | 153.56 | 474.79 | 111.05 |
| Last | 60.72 | 276.52 | 155.49 | 479.44 | 112.02 |
| Change | +0.68 | +0.36 | +2.45 | +4.33 | -0.15 |
| % Change | +1.13% | +0.13% | +1.60% | +0.91% | -0.13% |
| Volume | 41,100 | 1,398,926 | 2,576,818 | 459,160 | 19,714 |
| 20-Day Average Volume | 64,230 | 2,455,280 | 2,946,240 | 834,570 | 18,605 |
| Previous Close | 60.04 | 276.16 | 153.04 | 475.11 | 112.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 269.85 | 153.43 | 475.20 | 116.38 |
| 20-Day Raw Stochastic | 34.94% | 92.93% | 59.66% | 59.27% | 11.67% |
| 20-Day Relative Strength | 48.93% | 62.20% | 61.60% | 54.87% | 41.73% |
| Weighted Alpha | +29.74 | +84.38 | +61.76 | +50.11 | +20.45 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 10/07/24 | +1.00% since 10/07/24 | +4.31% since 10/07/24 | +4.79% since 10/07/24 | -2.03% since 10/07/24 |
| Low | 56.81 on 10/10/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 462.59 on 10/08/24 | 110.61 on 10/09/24 |
| High | 60.77 on 10/14/24 | 277.70 on 10/14/24 | 155.80 on 10/14/24 | 480.19 on 10/14/24 | 113.13 on 10/08/24 |
| 1-Month | |||||
| %Chg | -6.47% since 09/13/24 | +6.76% since 09/13/24 | +2.84% since 09/13/24 | +0.52% since 09/13/24 | -8.02% since 09/13/24 |
| Low | 56.81 on 10/10/24 | 259.15 on 09/16/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 110.61 on 10/09/24 |
| High | 68.00 on 09/19/24 | 277.70 on 10/14/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.00 on 09/16/24 |
| 3-Month | |||||
| %Chg | +16.23% since 07/12/24 | +15.88% since 07/12/24 | +20.24% since 07/12/24 | +7.50% since 07/12/24 | -3.67% since 07/12/24 |
| Low | 53.12 on 07/15/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 277.70 on 10/14/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +15.61% since 04/12/24 | +26.73% since 04/12/24 | +25.93% since 04/12/24 | +27.12% since 04/12/24 | +5.99% since 04/12/24 |
| Low | 46.00 on 06/11/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 277.70 on 10/14/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 891,473 | 198,642,720 | 109,369,424 | 86,755,088 | 26,045,872 |
| Shares Outstanding, K | 14,848 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 164,850,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 22,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 105,600,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -16,920,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | N/A | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 07/26/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/25/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.530 on 08/15/24 | 0.700 on 10/04/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/15/24 | 10/04/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.68 | 38.36 | 42.16 | 10.46 |