Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | TECK | CCJ |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.76 | 61.06 | 79.89 | 35.06 | 41.60 |
| High | 49.55 | 61.88 | 82.08 | 36.08 | 42.58 |
| Low | 48.46 | 60.41 | 79.00 | 34.53 | 41.30 |
| Last | 48.53 | 60.44 | 81.19 | 34.97 | 42.20 |
| Change | +0.88 | +0.82 | -2.27 | +1.13 | +2.02 |
| % Change | +1.85% | +1.38% | -2.72% | +3.34% | +5.03% |
| Volume | 2,303,857 | 2,570,705 | 2,738,968 | 3,232,477 | 2,847,859 |
| 20-Day Average Volume | 4,084,384 | 3,712,821 | 2,459,931 | 4,817,608 | 3,963,415 |
| Previous Close | 47.65 | 59.62 | 83.46 | 33.84 | 40.18 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.28 | 58.10 | 78.54 | 34.26 | 40.59 |
| 20-Day Raw Stochastic | 85.83% | 77.73% | 69.78% | 45.19% | 73.47% |
| 20-Day Relative Strength | 53.12% | 53.04% | 60.37% | 45.97% | 49.40% |
| Weighted Alpha | -15.07 | -10.81 | +58.55 | -35.12 | -18.55 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 04/15/25 | +5.69% since 04/15/25 | -2.17% since 04/15/25 | +3.34% since 04/15/25 | +3.06% since 04/15/25 |
| Low | 45.32 on 04/16/25 | 56.77 on 04/16/25 | 79.10 on 04/23/25 | 32.16 on 04/21/25 | 38.97 on 04/21/25 |
| High | 49.54 on 04/23/25 | 61.88 on 04/23/25 | 87.42 on 04/21/25 | 36.08 on 04/23/25 | 42.58 on 04/23/25 |
| 1-Month | |||||
| %Chg | -1.11% since 03/21/25 | -2.37% since 03/21/25 | +8.75% since 03/21/25 | -15.72% since 03/21/25 | -5.55% since 03/21/25 |
| Low | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 68.03 on 04/07/25 | 28.32 on 04/09/25 | 35.00 on 04/07/25 |
| High | 50.07 on 03/26/25 | 63.31 on 03/25/25 | 87.42 on 04/21/25 | 42.99 on 03/26/25 | 46.21 on 03/24/25 |
| 3-Month | |||||
| %Chg | -1.75% since 01/23/25 | -1.69% since 01/23/25 | +38.35% since 01/23/25 | -19.38% since 01/23/25 | -26.03% since 01/23/25 |
| Low | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 58.31 on 01/27/25 | 28.32 on 04/09/25 | 35.00 on 04/07/25 |
| High | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 87.42 on 04/21/25 | 44.49 on 02/14/25 | 58.33 on 01/24/25 |
| 6-Month | |||||
| %Chg | -12.78% since 10/23/24 | -6.16% since 10/23/24 | +20.96% since 10/23/24 | -29.47% since 10/23/24 | -22.23% since 10/23/24 |
| Low | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.47 on 12/30/24 | 28.32 on 04/09/25 | 35.00 on 04/07/25 |
| High | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 87.42 on 04/21/25 | 51.34 on 11/07/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,829,200 | 74,761,808 | 37,863,884 | 16,673,576 | 17,491,036 |
| Shares Outstanding, K | 2,535,765 | 1,253,972 | 453,677 | 492,718 | 435,317 |
| Annual Sales | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 | 2,288,490,000 |
| Annual Net Income | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 | 125,420,000 |
| Last Quarter Sales | N/A | N/A | 380,520,000 | 2,094,910,000 | 853,350,000 |
| Last Quarter Net Income | N/A | N/A | 88,150,000 | -512,370,000 | 98,890,000 |
| 60-Month Beta | 0.85 | 0.66 | 0.74 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 03/13/25 | 0.33 on 02/20/25 | 0.26 on 02/20/25 |
| Latest Earnings Date | 02/17/25 | 01/15/25 | 05/08/25 | 04/24/25 | 04/29/25 |
| Most Recent Dividend | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 04/01/25 | 0.086 on 03/14/25 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | 03/07/25 | 03/07/25 | 04/01/25 | 03/14/25 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.92 | 17.14 | 88.02 |