Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | NEM | WPM | TECK |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.98 | 67.55 | 38.27 | 51.47 | 47.96 |
| High | 59.36 | 68.01 | 38.99 | 53.29 | 48.87 |
| Low | 58.16 | 66.56 | 37.98 | 51.43 | 47.04 |
| Last | 58.41 | 66.78 | 38.56 | 52.67 | 47.20 |
| Change | +1.45 | +1.09 | +0.45 | +1.41 | +0.07 |
| % Change | +2.55% | +1.66% | +1.18% | +2.75% | +0.15% |
| Volume | 3,440,300 | 3,839,500 | 10,811,200 | 2,799,500 | 5,068,200 |
| 20-Day Average Volume | 2,768,685 | 3,225,490 | 13,650,075 | 2,358,515 | 4,464,870 |
| Previous Close | 56.96 | 65.69 | 38.11 | 51.26 | 47.13 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.28 | 64.76 | 37.02 | 48.95 | 46.37 |
| 20-Day Raw Stochastic | 50.64% | 78.47% | 65.79% | 85.34% | 56.18% |
| 20-Day Relative Strength | 49.76% | 54.83% | 61.36% | 66.87% | 60.10% |
| Weighted Alpha | -1.63 | +3.52 | -13.63 | +16.14 | +12.92 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Sell | 32% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 04/10/24 | +0.41% since 04/10/24 | -1.28% since 04/10/24 | +2.65% since 04/10/24 | -4.41% since 04/10/24 |
| Low | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.38 on 04/16/24 | 49.71 on 04/16/24 | 45.99 on 04/16/24 |
| High | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.92% since 03/15/24 | +7.40% since 03/15/24 | +13.81% since 03/15/24 | +18.57% since 03/15/24 | +5.19% since 03/15/24 |
| Low | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.18 on 03/20/24 | 43.02 on 03/27/24 |
| High | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.33% since 01/17/24 | -2.08% since 01/17/24 | +11.03% since 01/17/24 | +14.40% since 01/17/24 | +27.81% since 01/17/24 |
| Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 | 36.50 on 02/13/24 |
| High | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +0.03% since 10/17/23 | +3.74% since 10/17/23 | -4.72% since 10/17/23 | +22.01% since 10/17/23 | +15.23% since 10/17/23 |
| Low | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 38.57 on 02/26/24 | 34.38 on 11/09/23 |
| High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 54.30 on 04/12/24 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,274,544 | 82,276,928 | 43,932,716 | 23,235,952 | 24,059,204 |
| Shares Outstanding, K | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 | 510,486 |
| Annual Sales | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | 3,957,000,000 | 313,470,000 | 3,022,510,000 |
| Last Quarter Net Income | N/A | N/A | -3,158,000,000 | 168,430,000 | 356,860,000 |
| 60-Month Beta | 0.96 | 0.70 | 0.50 | 0.77 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.18 | 43.78 | 12.50 |