Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHP | RIO | NEM | BBL | WPM |
Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.51 | 63.53 | 35.74 | 64.53 | 46.70 |
High | 57.73 | 63.74 | 35.99 | 64.63 | 47.19 |
Low | 57.27 | 63.23 | 35.37 | 63.18 | 46.50 |
Last | 57.58 | 63.59 | 36.01 | 64.18 | 47.24 |
Change | +0.05 | +0.13 | +0.76 | -1.60 | +0.97 |
% Change | +0.09% | +0.20% | +2.16% | -2.43% | +2.10% |
Volume | 1,085,040 | 1,387,728 | 5,451,177 | 14,421,500 | 469,554 |
20-Day Average Volume | 2,497,629 | 2,978,957 | 16,015,176 | 5,423,195 | 1,943,201 |
Previous Close | 57.53 | 63.46 | 35.25 | 65.78 | 46.27 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 57.11 | 63.29 | 34.07 | 64.00 | 44.53 |
20-Day Raw Stochastic | 63.62% | 57.55% | 97.63% | 49.01% | 98.85% |
20-Day Relative Strength | 47.47% | 45.55% | 57.50% | 57.60% | 59.33% |
Weighted Alpha | -8.60 | -7.33 | -23.97 | +16.03 | +0.90 |
Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 88% Buy | 40% Buy |
Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 72% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 03/21/24 | -0.82% since 03/21/24 | +3.88% since 03/21/24 | -1.06% since 01/21/22 | +3.68% since 03/21/24 |
Low | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.77 on 03/22/24 | 62.13 on 01/24/22 | 44.57 on 03/27/24 |
High | 57.82 on 03/25/24 | 64.18 on 03/25/24 | 35.99 on 03/28/24 | 66.04 on 01/27/22 | 47.13 on 03/28/24 |
1-Month | |||||
%Chg | +0.95% since 02/28/24 | -0.56% since 02/28/24 | +20.09% since 02/28/24 | +8.74% since 12/28/21 | +18.36% since 02/28/24 |
Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 30.51 on 02/29/24 | 59.25 on 12/31/21 | 40.50 on 02/29/24 |
High | 59.09 on 03/06/24 | 65.49 on 03/06/24 | 35.99 on 03/28/24 | 69.31 on 01/20/22 | 47.13 on 03/28/24 |
3-Month | |||||
%Chg | -16.01% since 12/28/23 | -14.67% since 12/28/23 | -13.98% since 12/28/23 | +18.41% since 10/28/21 | -5.12% since 12/28/23 |
Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
High | 68.55 on 12/29/23 | 74.72 on 01/02/24 | 41.74 on 01/02/24 | 69.31 on 01/20/22 | 49.65 on 01/12/24 |
6-Month | |||||
%Chg | +0.76% since 09/28/23 | -0.29% since 09/28/23 | -3.13% since 09/28/23 | -2.16% since 07/28/21 | +16.28% since 09/28/23 |
Low | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 49.50 on 09/29/21 | 38.37 on 10/03/23 |
High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 | 50.95 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 145,718,304 | 79,483,848 | 40,635,744 | 69,466,048 | 20,963,502 |
Shares Outstanding, K | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 | 453,069 |
Annual Sales | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
Annual Net Income | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
Last Quarter Sales | N/A | N/A | 3,957,000,000 | 2,734,582,677 | 313,470,000 |
Last Quarter Net Income | N/A | N/A | -3,158,000,000 | 478,163,094 | 168,440,000 |
60-Month Beta | 0.97 | 0.71 | 0.49 | 1.06 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.50 on 02/22/24 | N/A | 0.36 on 03/14/24 |
Latest Earnings Date | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 | 05/02/24 |
Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 | 0.150 on 11/27/23 |
Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 21.38 | 0.00 | 38.16 |