Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | NEM | BBL | WPM |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.76 | 67.90 | 38.88 | 64.53 | 52.25 |
| High | 59.98 | 68.05 | 38.96 | 64.63 | 52.52 |
| Low | 58.84 | 66.54 | 37.77 | 63.18 | 50.52 |
| Last | 59.06 | 66.77 | 38.44 | 64.18 | 51.22 |
| Change | +0.50 | +0.78 | -0.20 | -1.60 | -0.58 |
| % Change | +0.85% | +1.18% | -0.52% | -2.43% | -1.12% |
| Volume | 2,149,900 | 3,848,400 | 11,524,200 | 14,421,500 | 2,149,000 |
| 20-Day Average Volume | 2,662,035 | 3,151,960 | 13,950,335 | 5,423,195 | 2,280,055 |
| Previous Close | 58.56 | 65.99 | 38.64 | 65.78 | 51.80 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 64.40 | 36.58 | 64.00 | 48.13 |
| 20-Day Raw Stochastic | 68.31% | 78.30% | 64.29% | 49.01% | 72.31% |
| 20-Day Relative Strength | 51.94% | 55.31% | 61.54% | 57.60% | 63.42% |
| Weighted Alpha | -0.11 | +3.50 | -14.00 | +16.03 | +11.74 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/08/24 | +1.04% since 04/08/24 | -2.44% since 04/08/24 | -1.06% since 01/21/22 | +2.32% since 04/08/24 |
| Low | 58.53 on 04/12/24 | 65.40 on 04/11/24 | 37.77 on 04/15/24 | 62.13 on 01/24/22 | 49.42 on 04/10/24 |
| High | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 66.04 on 01/27/22 | 54.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | +6.09% since 03/15/24 | +7.38% since 03/15/24 | +13.46% since 03/15/24 | +8.74% since 12/28/21 | +15.31% since 03/15/24 |
| Low | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 59.25 on 12/31/21 | 43.18 on 03/20/24 |
| High | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -6.64% since 01/12/24 | -4.86% since 01/12/24 | +2.13% since 01/12/24 | +18.41% since 10/28/21 | +5.59% since 01/12/24 |
| Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.35% since 10/13/23 | +7.04% since 10/13/23 | -2.51% since 10/13/23 | -2.16% since 07/28/21 | +20.60% since 10/13/23 |
| Low | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 | 54.30 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,327,216 | 82,652,672 | 44,543,688 | 69,466,048 | 23,480,732 |
| Shares Outstanding, K | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 | 453,296 |
| Annual Sales | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | 3,957,000,000 | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | N/A | N/A | -3,158,000,000 | 478,163,094 | 168,430,000 |
| 60-Month Beta | 0.96 | 0.70 | 0.50 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.50 on 02/22/24 | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.30 | 0.00 | 44.27 |