Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | BBL | TECK | VEDL |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd | Vedanta Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.10 | 68.35 | 64.53 | 45.60 | 17.01 |
| High | 59.30 | 68.35 | 64.63 | 46.01 | 17.25 |
| Low | 58.69 | 67.42 | 63.18 | 44.62 | 16.15 |
| Last | 59.24 | 68.14 | 64.18 | 45.44 | 16.50 |
| Change | +0.54 | +1.50 | -1.60 | -0.09 | -0.22 |
| % Change | +0.92% | +2.25% | -2.43% | -0.20% | -1.32% |
| Volume | 2,063,700 | 3,406,700 | 14,421,500 | 3,642,000 | 16,853,700 |
| 20-Day Average Volume | 2,822,235 | 3,432,260 | 5,423,195 | 4,691,925 | 3,255,465 |
| Previous Close | 58.70 | 66.64 | 65.78 | 45.53 | 16.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.59 | 65.72 | 64.00 | 46.98 | 17.17 |
| 20-Day Raw Stochastic | 67.98% | 96.49% | 49.01% | 32.53% | 28.91% |
| 20-Day Relative Strength | 52.89% | 58.37% | 57.60% | 52.03% | 49.46% |
| Weighted Alpha | +0.03 | +7.09 | +16.03 | +5.76 | +136.46 |
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/17/24 | +2.04% since 04/17/24 | -1.06% since 01/21/22 | -3.73% since 04/17/24 | +3.90% since 11/01/21 |
| Low | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 | 15.99 on 11/02/21 |
| High | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 66.04 on 01/27/22 | 48.38 on 04/18/24 | 17.25 on 11/08/21 |
| 1-Month | |||||
| %Chg | +3.86% since 03/22/24 | +8.16% since 03/22/24 | +8.74% since 12/28/21 | +4.22% since 03/22/24 | +7.07% since 10/08/21 |
| Low | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 | 15.02 on 10/29/21 |
| High | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 | 20.14 on 10/18/21 |
| 3-Month | |||||
| %Chg | -4.71% since 01/24/24 | -2.03% since 01/24/24 | +18.41% since 10/28/21 | +13.71% since 01/24/24 | -2.08% since 08/06/21 |
| Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 | 14.33 on 08/20/21 |
| High | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 | 20.14 on 10/18/21 |
| 6-Month | |||||
| %Chg | +5.37% since 10/24/23 | +9.16% since 10/24/23 | -2.16% since 07/28/21 | +28.73% since 10/24/23 | +4.90% since 05/07/21 |
| Low | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 | 13.30 on 06/18/21 |
| High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 | 20.14 on 10/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,681,808 | 83,466,808 | 69,466,048 | 23,242,428 | 15,333,434 |
| Shares Outstanding, K | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 | 929,299 |
| Annual Sales | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 | 11,876,000,000 |
| Annual Net Income | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 | 1,544,000,000 |
| Last Quarter Sales | N/A | N/A | 2,734,582,677 | 3,022,510,000 | 4,194,990,000 |
| Last Quarter Net Income | N/A | N/A | 478,163,094 | 356,860,000 | 784,620,000 |
| 60-Month Beta | 0.96 | 0.70 | 1.06 | 1.15 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.02 on 02/22/24 | N/A on 11/01/21 |
| Latest Earnings Date | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 | 11/05/21 |
| Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 | 0.875 on 09/10/21 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 | 09/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.01 | 5.91 |