Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Berkshire Hills Bancorp (BHLB)

Berkshire Hills Bancorp (BHLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 10.43 25.62 11.43 10.28 14.87
High 11.26 26.32 11.72 10.62 15.45
Low 10.43 25.60 11.34 10.27 14.87
Last 10.69 25.88 11.55 10.35 15.10
Change +0.23 +0.45 +0.23 +0.05 +0.24
% Change +2.20% +1.77% +2.03% +0.49% +1.62%
Volume 710,200 3,715,200 2,989,900 2,523,500 259,000
20-Day Average Volume 537,165 4,713,910 4,918,465 3,434,655 210,215
Previous Close 10.46 25.43 11.32 10.30 14.86
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.22 25.03 11.29 10.27 14.08
20-Day Raw Stochastic 70.39% 60.25% 59.70% 41.89% 82.50%
20-Day Relative Strength 50.57% 54.35% 51.58% 51.56% 58.37%
Weighted Alpha -58.90 -23.50 -30.20 -16.70 -17.60
Today's Opinion 88% Sell 24% Sell 56% Sell 8% Buy 24% Sell
Previous Opinion 88% Sell 24% Sell 72% Sell 8% Sell 32% Sell
Last Month's Opinion 100% Sell 24% Sell 100% Sell 96% Sell 100% Sell
Performance  
5-Days  
%Chg +11.59% since 08/03/20 +6.81% since 08/03/20 +8.20% since 08/03/20 +0.98% since 08/03/20 +7.70% since 08/03/20
Low 9.34 on 08/04/20 24.02 on 08/04/20 10.35 on 08/04/20 9.88 on 08/07/20 13.69 on 08/04/20
High 11.26 on 08/10/20 26.33 on 08/10/20 11.72 on 08/10/20 10.62 on 08/10/20 15.45 on 08/10/20
1-Month  
%Chg +8.53% since 07/10/20 +7.03% since 07/10/20 +3.77% since 07/10/20 +6.81% since 07/10/20 +10.79% since 07/10/20
Low 9.34 on 08/04/20 23.54 on 07/14/20 10.35 on 08/04/20 9.54 on 07/13/20 13.45 on 07/14/20
High 11.26 on 08/10/20 27.42 on 07/17/20 12.36 on 07/24/20 11.21 on 07/29/20 15.45 on 08/10/20
3-Month  
%Chg -9.64% since 05/08/20 +16.58% since 05/08/20 -4.23% since 05/08/20 +3.50% since 05/08/20 -0.72% since 05/08/20
Low 9.15 on 05/14/20 18.20 on 05/14/20 10.00 on 05/14/20 8.66 on 05/14/20 13.27 on 05/14/20
High 14.84 on 06/08/20 32.98 on 06/05/20 13.99 on 06/08/20 11.59 on 06/09/20 16.74 on 06/05/20
6-Month  
%Chg -63.05% since 02/10/20 -32.76% since 02/10/20 -27.77% since 02/10/20 -8.97% since 02/10/20 -31.30% since 02/10/20
Low 9.15 on 05/14/20 14.12 on 03/18/20 9.37 on 04/03/20 8.19 on 04/03/20 12.65 on 04/03/20
High 29.42 on 02/11/20 39.46 on 02/12/20 16.36 on 02/20/20 11.88 on 03/06/20 22.47 on 03/04/20
Key Statistics  
Market Capitalization, $K 524,935 10,848,921 4,807,129 4,778,552 4,162,925
Shares Outstanding, K 50,185 426,619 424,658 463,937 280,143
Annual Sales 593,520,000 8,066,000,000 2,312,200,000 1,889,390,000 502,550,000
Annual Net Income 97,450,000 1,791,000,000 520,400,000 395,040,000 80,240,000
Last Quarter Sales 121,070,000 1,940,000,000 547,200,000 438,460,000 125,280,000
Last Quarter Net Income -549,380,000 253,000,000 89,900,000 105,350,000 26,840,000
60-Month Beta 1.26 1.82 1.24 0.94 0.36
Per-Share Information  
Most Recent Earnings N/A 0.53 on 07/17/20 0.24 on 07/23/20 0.21 on 07/29/20 N/A
Latest Earnings Date 07/29/20 07/17/20 07/23/20 07/29/20 08/04/20
Most Recent Dividend 0.240 on 06/26/20 0.390 on 07/28/20 0.180 on 07/31/20 0.170 on 08/06/20 0.280 on 06/08/20
Next Ex-Dividends Date 06/26/20 07/28/20 07/31/20 08/06/20 06/08/20
Ratios  
Price/Earnings ttm 8.09 9.49 8.48 12.44 43.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar