Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Berkshire Hills Bancorp (BHLB)

Berkshire Hills Bancorp (BHLB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 27.68 47.39 18.24 11.74 21.47
High 28.03 47.95 18.36 11.79 21.50
Low 27.60 47.39 18.18 11.65 21.13
Last 27.87 47.85 18.29 11.72 21.26
Change +0.33 +0.60 +0.16 +0.02 -0.08
% Change +1.20% +1.27% +0.88% +0.17% -0.37%
Volume 217,800 3,475,100 2,660,800 3,175,600 196,600
20-Day Average Volume 351,725 3,771,770 2,539,960 5,173,350 226,670
Previous Close 27.54 47.25 18.13 11.70 21.34
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.43 49.41 18.86 11.93 21.89
20-Day Raw Stochastic 66.99% 15.86% 12.21% 28.95% 16.34%
20-Day Relative Strength 63.00% 48.95% 47.21% 45.49% 49.92%
Weighted Alpha +161.30 +88.78 +58.86 +16.14 +45.04
Today's Opinion 100% Buy 80% Buy 64% Buy 24% Buy 88% Buy
Previous Opinion 100% Buy 64% Buy 64% Buy 24% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -0.99% since 06/04/21 -4.15% since 06/04/21 -3.84% since 06/04/21 -2.41% since 06/04/21 -5.51% since 06/04/21
Low 27.47 on 06/10/21 47.23 on 06/10/21 18.10 on 06/10/21 11.65 on 06/11/21 21.13 on 06/11/21
High 28.89 on 06/07/21 50.18 on 06/07/21 19.09 on 06/07/21 12.16 on 06/07/21 22.29 on 06/07/21
1-Month  
%Chg +11.04% since 05/11/21 -2.33% since 05/11/21 -2.51% since 05/11/21 +1.47% since 05/11/21 +0.33% since 05/11/21
Low 24.89 on 05/13/21 47.23 on 06/10/21 18.10 on 06/10/21 11.18 on 05/13/21 20.86 on 05/12/21
High 28.89 on 06/07/21 51.14 on 05/18/21 19.62 on 05/18/21 12.26 on 06/03/21 22.54 on 06/02/21
3-Month  
%Chg +16.61% since 03/11/21 +7.21% since 03/11/21 unch since 03/11/21 -5.25% since 03/11/21 +0.81% since 03/11/21
Low 21.00 on 04/21/21 41.79 on 03/25/21 16.99 on 03/25/21 11.18 on 05/13/21 19.36 on 05/03/21
High 28.89 on 06/07/21 51.14 on 05/18/21 19.62 on 05/18/21 12.87 on 03/18/21 22.54 on 06/02/21
6-Month  
%Chg +50.57% since 12/11/20 +35.28% since 12/11/20 +40.48% since 12/11/20 +15.24% since 12/11/20 +20.21% since 12/11/20
Low 16.35 on 02/01/21 33.87 on 12/21/20 12.56 on 12/22/20 10.01 on 12/21/20 17.21 on 12/22/20
High 28.89 on 06/07/21 51.14 on 05/18/21 19.62 on 05/18/21 13.23 on 02/25/21 22.54 on 06/02/21
Key Statistics  
Market Capitalization, $K 1,427,027 20,380,750 7,821,353 5,450,550 5,965,896
Shares Outstanding, K 51,203 425,930 427,630 465,064 280,616
Annual Sales 476,090,000 7,676,000,000 2,307,700,000 1,769,070,000 508,550,000
Annual Net Income -533,020,000 1,057,000,000 219,600,000 511,110,000 83,320,000
Last Quarter Sales 114,350,000 1,758,000,000 511,600,000 437,520,000 113,660,000
Last Quarter Net Income 13,030,000 611,000,000 144,500,000 145,600,000 23,010,000
60-Month Beta 1.23 1.80 1.23 1.06 0.43
Per-Share Information  
Most Recent Earnings N/A 1.41 on 04/16/21 0.37 on 04/22/21 0.29 on 04/26/21 N/A
Latest Earnings Date 08/04/21 07/20/21 07/22/21 08/04/21 07/29/21
Most Recent Dividend 0.120 on 03/22/21 0.390 on 04/28/21 0.183 on 04/30/21 0.170 on 05/06/21 0.280 on 06/07/21
Next Ex-Dividends Date 03/22/21 04/28/21 04/30/21 05/06/21 06/07/21
Ratios  
Price/Earnings ttm 27.54 12.67 13.95 11.70 66.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar