Baker Hughes A Ge Co. Cl A (BHGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHGE | LIN | SLB | HAL | FTI |
| Company | Baker Hughes A Ge Co. Cl A | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.17 | 442.52 | 49.28 | 38.67 | 25.97 |
| High | 22.56 | 445.25 | 49.63 | 38.91 | 27.01 |
| Low | 22.04 | 439.10 | 48.66 | 38.18 | 25.90 |
| Last | 22.08 | 443.83 | 49.44 | 38.72 | 26.59 |
| Change | +0.09 | -0.49 | +0.33 | unch | +0.87 |
| % Change | +0.41% | -0.11% | +0.67% | unch | +3.38% |
| Volume | 4,261,400 | 1,441,800 | 7,965,910 | 6,077,578 | 8,380,362 |
| 20-Day Average Volume | 7,484,360 | 1,596,710 | 10,210,135 | 6,009,750 | 4,338,850 |
| Previous Close | 21.99 | 444.32 | 49.11 | 38.72 | 25.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 452.71 | 52.48 | 39.69 | 25.96 |
| 20-Day Raw Stochastic | 25.96% | 31.14% | 11.66% | 23.14% | 72.54% |
| 20-Day Relative Strength | 45.74% | 42.63% | 37.40% | 51.79% | 64.12% |
| Weighted Alpha | -23.10 | +21.07 | -4.10 | +16.18 | +92.52 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 10/10/19 | -0.58% since 04/18/24 | -2.94% since 04/18/24 | +0.18% since 04/18/24 | +5.68% since 04/18/24 |
| Low | 21.80 on 10/14/19 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
| High | 22.69 on 10/15/19 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.56% since 09/17/19 | -4.94% since 03/25/24 | -8.97% since 03/25/24 | -0.26% since 03/25/24 | +4.93% since 03/25/24 |
| Low | 21.27 on 10/09/19 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
| High | 24.39 on 09/23/19 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -4.79% since 07/17/19 | +10.00% since 01/25/24 | -5.77% since 01/25/24 | +4.65% since 01/25/24 | +33.15% since 01/25/24 |
| Low | 20.43 on 08/15/19 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
| High | 25.95 on 07/31/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -14.35% since 04/17/19 | +21.80% since 10/25/23 | -12.68% since 10/25/23 | -4.11% since 10/25/23 | +33.42% since 10/25/23 |
| Low | 20.43 on 08/15/19 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 26.93 on 04/23/19 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,917,164 | 213,973,840 | 70,099,368 | 34,321,564 | 11,243,138 |
| Shares Outstanding, K | 1,037,915 | 481,576 | 1,427,395 | 886,404 | 437,136 |
| Annual Sales | 22,877,000,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 195,000,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 5,994,000,000 | 8,302,000,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -9,000,000 | 1,543,000,000 | 1,068,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 0.95 | 0.93 | 1.60 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/19 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 10/30/19 | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 08/12/19 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 08/12/19 | 03/13/24 | 06/05/24 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 31.32 | 15.93 | 12.14 | 57.42 |