Brighthouse Financial Inc (BHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHF | LFC | MFC | SLF | LNC |
Company | Brighthouse Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 49.26 | 7.09 | 23.51 | 51.70 | 28.26 |
High | 50.47 | 7.10 | 23.65 | 52.10 | 28.89 |
Low | 49.26 | 7.03 | 23.42 | 51.59 | 28.22 |
Last | 49.90 | 7.05 | 23.59 | 51.85 | 28.73 |
Change | +0.75 | -0.06 | +0.13 | +0.28 | +0.47 |
% Change | +1.53% | -0.84% | +0.55% | +0.54% | +1.66% |
Volume | 593,400 | 1,187,200 | 2,359,400 | 284,700 | 1,053,500 |
20-Day Average Volume | 367,130 | 1,200,695 | 2,579,400 | 532,370 | 1,761,290 |
Previous Close | 49.15 | 7.11 | 23.46 | 51.57 | 28.26 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.52 | 7.19 | 23.90 | 52.42 | 29.57 |
20-Day Raw Stochastic | 59.18% | 16.39% | 38.74% | 39.29% | 34.16% |
20-Day Relative Strength | 53.74% | 41.73% | 49.30% | 44.23% | 50.95% |
Weighted Alpha | +10.16 | -20.00 | +24.01 | +5.14 | +30.32 |
Today's Opinion | Hold | 88% Sell | 40% Buy | 24% Buy | 72% Buy |
Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 04/16/24 | -3.29% since 08/25/22 | +3.56% since 04/16/24 | +3.06% since 04/16/24 | +5.24% since 04/16/24 |
Low | 46.94 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
High | 50.47 on 04/23/24 | 7.29 on 08/26/22 | 23.65 on 04/23/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
1-Month | |||||
%Chg | +4.74% since 03/22/24 | -4.60% since 08/01/22 | -1.71% since 03/22/24 | -4.34% since 03/22/24 | -2.51% since 03/22/24 |
Low | 46.16 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
High | 52.48 on 04/04/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
3-Month | |||||
%Chg | -2.54% since 01/23/24 | -7.72% since 06/01/22 | +9.67% since 01/23/24 | +1.97% since 01/23/24 | +2.46% since 01/23/24 |
Low | 43.47 on 03/08/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
High | 54.73 on 02/12/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
6-Month | |||||
%Chg | +10.37% since 10/23/23 | -14.34% since 03/01/22 | +34.72% since 10/23/23 | +12.72% since 10/23/23 | +34.06% since 10/23/23 |
Low | 43.47 on 03/08/24 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
High | 56.24 on 12/14/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,071,826 | 39,853,228 | 42,254,460 | 30,037,512 | 4,804,680 |
Shares Outstanding, K | 62,499 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
Annual Sales | 4,117,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
Annual Net Income | -1,112,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
Last Quarter Sales | 1,400,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
Last Quarter Net Income | -917,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
60-Month Beta | 1.16 | 0.65 | 1.08 | 1.01 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 02/12/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 3.47 | 0.00 | 8.98 | 10.85 | 5.30 |