Brighthouse Financial Inc (BHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHF | LFC | MFC | SLF | LNC |
| Company | Brighthouse Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.56 | 7.09 | 23.50 | 51.65 | 28.66 |
| High | 50.78 | 7.10 | 23.66 | 52.10 | 28.77 |
| Low | 48.90 | 7.03 | 23.36 | 51.55 | 28.32 |
| Last | 50.43 | 7.05 | 23.46 | 51.71 | 28.44 |
| Change | +0.53 | -0.06 | -0.13 | -0.14 | -0.29 |
| % Change | +1.06% | -0.84% | -0.55% | -0.27% | -1.01% |
| Volume | 401,148 | 1,187,200 | 554,357 | 158,086 | 432,163 |
| 20-Day Average Volume | 367,060 | 1,200,695 | 2,475,511 | 520,633 | 1,678,827 |
| Previous Close | 49.90 | 7.11 | 23.59 | 51.85 | 28.73 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.58 | 7.19 | 23.87 | 52.30 | 29.48 |
| 20-Day Raw Stochastic | 72.15% | 16.39% | 33.99% | 37.29% | 30.16% |
| 20-Day Relative Strength | 56.50% | 41.73% | 47.93% | 43.60% | 49.81% |
| Weighted Alpha | +12.65 | -20.00 | +23.15 | +4.86 | +28.93 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | 8% Buy | 72% Buy |
| Previous Opinion | Hold | 88% Sell | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 04/17/24 | -3.29% since 08/25/22 | +2.85% since 04/17/24 | +3.07% since 04/17/24 | +6.16% since 04/17/24 |
| Low | 47.08 on 04/18/24 | 6.95 on 08/30/22 | 22.81 on 04/18/24 | 50.27 on 04/18/24 | 26.95 on 04/18/24 |
| High | 50.78 on 04/24/24 | 7.29 on 08/26/22 | 23.65 on 04/24/24 | 52.10 on 04/24/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.47% since 03/22/24 | -4.60% since 08/01/22 | -2.21% since 03/22/24 | -4.52% since 03/22/24 | -3.27% since 03/22/24 |
| Low | 46.16 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 52.48 on 04/04/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.27% since 01/24/24 | -7.72% since 06/01/22 | +8.56% since 01/24/24 | +1.23% since 01/24/24 | +2.35% since 01/24/24 |
| Low | 43.47 on 03/08/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 54.73 on 02/12/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.94% since 10/24/23 | -14.34% since 03/01/22 | +34.81% since 10/24/23 | +13.41% since 10/24/23 | +30.04% since 10/24/23 |
| Low | 43.47 on 03/08/24 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 56.24 on 12/14/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,118,700 | 39,853,228 | 42,488,608 | 30,200,602 | 4,884,588 |
| Shares Outstanding, K | 62,499 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 4,117,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -1,112,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 1,400,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | -917,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 1.16 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 02/12/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.49 | 0.00 | 9.13 | 10.95 | 5.41 |