Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | TEVA | RDY | SUPN | AMPH |
| Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | Amphastar Pharma |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.76 | 10.61 | 53.40 | 41.81 | 31.08 |
| High | 7.98 | 10.80 | 53.54 | 42.08 | 31.79 |
| Low | 7.66 | 10.61 | 52.85 | 41.04 | 31.08 |
| Last | 7.86 | 10.76 | 53.09 | 41.61 | 31.21 |
| Change | -0.04 | +0.05 | -0.74 | -0.42 | +0.04 |
| % Change | -0.51% | +0.47% | -1.37% | -1.00% | +0.13% |
| Volume | 1,778,300 | 7,041,500 | 145,600 | 547,100 | 211,600 |
| 20-Day Average Volume | 4,553,005 | 10,152,005 | 195,815 | 368,025 | 197,085 |
| Previous Close | 7.90 | 10.71 | 53.83 | 42.03 | 31.17 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 10.67 | 53.25 | 40.38 | 29.66 |
| 20-Day Raw Stochastic | 45.14% | 54.64% | 59.63% | 87.97% | 84.74% |
| 20-Day Relative Strength | 54.38% | 61.79% | 48.81% | 65.72% | 63.32% |
| Weighted Alpha | -32.50 | +21.20 | -6.30 | +43.80 | +17.80 |
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 01/27/23 | +3.66% since 01/27/23 | -0.47% since 01/27/23 | +2.29% since 01/27/23 | +2.09% since 01/27/23 |
| Low | 7.51 on 02/01/23 | 10.16 on 01/30/23 | 52.85 on 02/03/23 | 40.59 on 01/30/23 | 29.91 on 02/01/23 |
| High | 8.31 on 01/30/23 | 10.80 on 02/03/23 | 54.05 on 02/01/23 | 42.09 on 02/02/23 | 31.79 on 02/03/23 |
| 1-Month | |||||
| %Chg | +25.16% since 01/03/23 | +12.91% since 01/03/23 | +2.63% since 01/03/23 | +11.05% since 01/03/23 | +10.67% since 01/03/23 |
| Low | 6.30 on 01/04/23 | 9.59 on 01/04/23 | 51.17 on 01/25/23 | 37.40 on 01/04/23 | 27.58 on 01/05/23 |
| High | 8.82 on 01/26/23 | 11.44 on 01/12/23 | 54.39 on 01/18/23 | 42.09 on 02/02/23 | 31.79 on 02/03/23 |
| 3-Month | |||||
| %Chg | +21.86% since 11/03/22 | +24.97% since 11/03/22 | -4.96% since 11/03/22 | +21.28% since 11/03/22 | +4.84% since 11/03/22 |
| Low | 5.99 on 12/28/22 | 7.95 on 11/04/22 | 51.11 on 12/27/22 | 31.92 on 11/09/22 | 26.76 on 11/08/22 |
| High | 8.82 on 01/26/23 | 11.44 on 01/12/23 | 57.65 on 11/10/22 | 42.09 on 02/02/23 | 31.79 on 02/03/23 |
| 6-Month | |||||
| %Chg | +51.15% since 08/03/22 | +7.92% since 08/03/22 | +1.92% since 08/03/22 | +29.95% since 08/03/22 | -16.30% since 08/03/22 |
| Low | 4.96 on 08/05/22 | 7.64 on 09/27/22 | 49.79 on 09/26/22 | 30.00 on 10/10/22 | 26.76 on 11/08/22 |
| High | 8.82 on 01/26/23 | 11.44 on 01/12/23 | 57.65 on 11/10/22 | 42.09 on 02/02/23 | 39.07 on 08/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,844,283 | 11,949,679 | 8,840,759 | 2,249,353 | 1,508,411 |
| Shares Outstanding, K | 361,868 | 1,110,565 | 166,524 | 54,058 | 48,331 |
| Annual Sales | 8,434,000,000 | 15,878,000,000 | 2,826,000,000 | 579,780,000 | 437,770,000 |
| Annual Net Income | -948,000,000 | 417,000,000 | 311,000,000 | 53,420,000 | 62,120,000 |
| Last Quarter Sales | 2,046,000,000 | 3,595,000,000 | 825,940,000 | 177,350,000 | 120,130,000 |
| Last Quarter Net Income | 399,000,000 | 55,000,000 | 152,150,000 | 1,750,000 | 15,870,000 |
| 60-Month Beta | 1.06 | 1.22 | 0.48 | 0.99 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/03/22 | 0.59 on 11/03/22 | 0.91 on 01/25/23 | 0.03 on 11/08/22 | 0.38 on 11/07/22 |
| Latest Earnings Date | 02/23/23 | 02/08/23 | 01/27/23 | 11/08/22 | 03/09/23 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.317 on 08/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 08/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.39 | 4.34 | 17.03 | 65.67 | 20.24 |
