Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bausch Health Companies Inc (BHC)

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 7.76 10.61 53.40 41.81 31.08
High 7.98 10.80 53.54 42.08 31.79
Low 7.66 10.61 52.85 41.04 31.08
Last 7.86 10.76 53.09 41.61 31.21
Change -0.04 +0.05 -0.74 -0.42 +0.04
% Change -0.51% +0.47% -1.37% -1.00% +0.13%
Volume 1,778,300 7,041,500 145,600 547,100 211,600
20-Day Average Volume 4,553,005 10,152,005 195,815 368,025 197,085
Previous Close 7.90 10.71 53.83 42.03 31.17
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.86 10.67 53.25 40.38 29.66
20-Day Raw Stochastic 45.14% 54.64% 59.63% 87.97% 84.74%
20-Day Relative Strength 54.38% 61.79% 48.81% 65.72% 63.32%
Weighted Alpha -32.50 +21.20 -6.30 +43.80 +17.80
Today's Opinion 32% Buy 100% Buy 88% Sell 100% Buy 24% Buy
Previous Opinion 40% Buy 100% Buy 8% Sell 100% Buy 24% Buy
Last Month's Opinion 56% Sell 96% Buy 56% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg -6.21% since 01/27/23 +3.66% since 01/27/23 -0.47% since 01/27/23 +2.29% since 01/27/23 +2.09% since 01/27/23
Low 7.51 on 02/01/23 10.16 on 01/30/23 52.85 on 02/03/23 40.59 on 01/30/23 29.91 on 02/01/23
High 8.31 on 01/30/23 10.80 on 02/03/23 54.05 on 02/01/23 42.09 on 02/02/23 31.79 on 02/03/23
1-Month  
%Chg +25.16% since 01/03/23 +12.91% since 01/03/23 +2.63% since 01/03/23 +11.05% since 01/03/23 +10.67% since 01/03/23
Low 6.30 on 01/04/23 9.59 on 01/04/23 51.17 on 01/25/23 37.40 on 01/04/23 27.58 on 01/05/23
High 8.82 on 01/26/23 11.44 on 01/12/23 54.39 on 01/18/23 42.09 on 02/02/23 31.79 on 02/03/23
3-Month  
%Chg +21.86% since 11/03/22 +24.97% since 11/03/22 -4.96% since 11/03/22 +21.28% since 11/03/22 +4.84% since 11/03/22
Low 5.99 on 12/28/22 7.95 on 11/04/22 51.11 on 12/27/22 31.92 on 11/09/22 26.76 on 11/08/22
High 8.82 on 01/26/23 11.44 on 01/12/23 57.65 on 11/10/22 42.09 on 02/02/23 31.79 on 02/03/23
6-Month  
%Chg +51.15% since 08/03/22 +7.92% since 08/03/22 +1.92% since 08/03/22 +29.95% since 08/03/22 -16.30% since 08/03/22
Low 4.96 on 08/05/22 7.64 on 09/27/22 49.79 on 09/26/22 30.00 on 10/10/22 26.76 on 11/08/22
High 8.82 on 01/26/23 11.44 on 01/12/23 57.65 on 11/10/22 42.09 on 02/02/23 39.07 on 08/09/22
Key Statistics  
Market Capitalization, $K 2,844,283 11,949,679 8,840,759 2,249,353 1,508,411
Shares Outstanding, K 361,868 1,110,565 166,524 54,058 48,331
Annual Sales 8,434,000,000 15,878,000,000 2,826,000,000 579,780,000 437,770,000
Annual Net Income -948,000,000 417,000,000 311,000,000 53,420,000 62,120,000
Last Quarter Sales 2,046,000,000 3,595,000,000 825,940,000 177,350,000 120,130,000
Last Quarter Net Income 399,000,000 55,000,000 152,150,000 1,750,000 15,870,000
60-Month Beta 1.06 1.22 0.48 0.99 0.74
Per-Share Information  
Most Recent Earnings 0.76 on 11/03/22 0.59 on 11/03/22 0.91 on 01/25/23 0.03 on 11/08/22 0.38 on 11/07/22
Latest Earnings Date 02/23/23 02/08/23 01/27/23 11/08/22 03/09/23
Most Recent Dividend 1.000 on 11/10/10 0.072 on 11/27/17 0.317 on 08/01/22 N/A N/A
Next Ex-Dividends Date N/A 11/27/17 08/01/22 N/A N/A
Ratios  
Price/Earnings ttm 2.39 4.34 17.03 65.67 20.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar