Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | TEVA | RDY | BBIO | SUPN |
| Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.80 | 13.24 | 71.65 | 25.54 | 29.74 |
| High | 8.93 | 13.29 | 71.71 | 25.66 | 30.08 |
| Low | 8.65 | 12.99 | 71.19 | 24.80 | 28.88 |
| Last | 8.66 | 13.18 | 71.31 | 24.98 | 29.00 |
| Change | -0.08 | +0.09 | -0.30 | -0.26 | -0.43 |
| % Change | -0.92% | +0.69% | -0.42% | -1.03% | -1.46% |
| Volume | 2,199,100 | 6,571,600 | 141,800 | 1,722,700 | 393,800 |
| 20-Day Average Volume | 4,001,510 | 8,671,345 | 172,610 | 1,466,890 | 397,295 |
| Previous Close | 8.74 | 13.09 | 71.61 | 25.24 | 29.43 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 13.83 | 72.84 | 28.38 | 32.53 |
| 20-Day Raw Stochastic | 9.68% | 12.88% | 12.57% | 2.80% | 1.83% |
| 20-Day Relative Strength | 42.08% | 46.17% | 41.11% | 34.41% | 40.24% |
| Weighted Alpha | -0.72 | +63.41 | +16.12 | -12.86 | -19.88 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/10/24 | -4.84% since 04/10/24 | -1.78% since 04/10/24 | -8.60% since 04/10/24 | -8.92% since 04/10/24 |
| Low | 8.36 on 04/11/24 | 12.99 on 04/17/24 | 70.86 on 04/15/24 | 24.80 on 04/17/24 | 28.88 on 04/17/24 |
| High | 9.87 on 04/11/24 | 13.99 on 04/11/24 | 73.16 on 04/11/24 | 28.76 on 04/11/24 | 32.59 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.87% since 03/15/24 | -1.86% since 03/15/24 | -5.22% since 03/15/24 | -9.36% since 03/15/24 | -12.07% since 03/15/24 |
| Low | 8.36 on 04/11/24 | 12.99 on 04/17/24 | 70.86 on 04/15/24 | 24.80 on 04/17/24 | 28.88 on 04/17/24 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 75.79 on 03/18/24 | 31.23 on 03/27/24 | 35.44 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.13% since 01/17/24 | +19.49% since 01/17/24 | +5.85% since 01/17/24 | -32.32% since 01/17/24 | +3.91% since 01/17/24 |
| Low | 7.68 on 02/05/24 | 10.86 on 01/19/24 | 67.35 on 01/22/24 | 24.80 on 04/17/24 | 26.27 on 02/28/24 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 35.44 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.45% since 10/17/23 | +52.19% since 10/17/23 | +7.52% since 10/17/23 | -6.72% since 10/17/23 | +11.75% since 10/17/23 |
| Low | 6.53 on 11/13/23 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 23.62 on 10/23/23 | 21.99 on 10/27/23 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193,701 | 14,675,120 | 11,950,134 | 4,438,000 | 1,610,851 |
| Shares Outstanding, K | 365,412 | 1,121,094 | 166,878 | 175,832 | 54,735 |
| Annual Sales | 8,757,000,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 607,520,000 |
| Annual Net Income | -592,000,000 | -559,000,000 | 548,000,000 | -643,200,000 | 1,320,000 |
| Last Quarter Sales | 2,408,000,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 164,310,000 |
| Last Quarter Net Income | -39,000,000 | 429,000,000 | 165,470,000 | -168,150,000 | 1,170,000 |
| 60-Month Beta | 0.85 | 1.05 | 0.58 | 1.03 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/22/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 0.02 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.46 | 5.36 | 18.77 | 0.00 | 0.00 |