Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | TEVA | RDY | BBIO | GBIO |
| Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Generation Bio Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.60 | 13.26 | 71.30 | 25.39 | 3.62 |
| High | 8.62 | 13.29 | 71.78 | 25.91 | 3.66 |
| Low | 8.48 | 13.06 | 71.15 | 25.25 | 3.43 |
| Last | 8.59 | 13.15 | 71.65 | 25.60 | 3.43 |
| Change | -0.04 | -0.08 | +0.53 | -0.17 | -0.27 |
| % Change | -0.46% | -0.60% | +0.75% | -0.66% | -7.30% |
| Volume | 911,157 | 4,502,087 | 67,782 | 309,312 | 75,757 |
| 20-Day Average Volume | 3,883,845 | 8,394,680 | 182,738 | 1,434,968 | 235,309 |
| Previous Close | 8.63 | 13.23 | 71.12 | 25.77 | 3.70 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 13.84 | 72.93 | 28.58 | 3.72 |
| 20-Day Raw Stochastic | 6.94% | 5.69% | 21.23% | 8.47% | 35.87% |
| 20-Day Relative Strength | 40.78% | 45.36% | 42.25% | 36.23% | 52.53% |
| Weighted Alpha | -2.08 | +62.72 | +16.82 | -8.91 | +37.55 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 04/09/24 | -5.94% since 04/09/24 | -3.07% since 04/09/24 | -9.34% since 04/09/24 | -12.81% since 04/09/24 |
| Low | 8.36 on 04/11/24 | 13.06 on 04/16/24 | 70.86 on 04/15/24 | 25.27 on 04/16/24 | 3.41 on 04/15/24 |
| High | 9.87 on 04/11/24 | 13.99 on 04/10/24 | 73.69 on 04/10/24 | 28.76 on 04/11/24 | 4.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | -6.79% since 03/15/24 | -2.16% since 03/15/24 | -4.81% since 03/15/24 | -6.48% since 03/15/24 | +12.30% since 03/15/24 |
| Low | 8.36 on 04/11/24 | 13.06 on 04/16/24 | 70.86 on 04/15/24 | 25.27 on 04/16/24 | 2.81 on 03/19/24 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 75.79 on 03/18/24 | 31.23 on 03/27/24 | 4.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.08% since 01/16/24 | +19.45% since 01/16/24 | +3.90% since 01/16/24 | -31.41% since 01/16/24 | +92.78% since 01/16/24 |
| Low | 7.68 on 02/05/24 | 10.83 on 01/17/24 | 67.16 on 01/17/24 | 25.27 on 04/16/24 | 1.66 on 01/18/24 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 4.65 on 04/01/24 |
| 6-Month | |||||
| %Chg | +16.04% since 10/16/23 | +50.34% since 10/16/23 | +7.34% since 10/16/23 | -0.52% since 10/16/23 | +6.77% since 10/16/23 |
| Low | 6.53 on 11/13/23 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 23.62 on 10/23/23 | 0.86 on 10/25/23 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 4.65 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,153,506 | 14,832,072 | 11,868,364 | 4,531,191 | 245,965 |
| Shares Outstanding, K | 365,412 | 1,121,094 | 166,878 | 175,832 | 66,477 |
| Annual Sales | 8,757,000,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 5,900,000 |
| Annual Net Income | -592,000,000 | -559,000,000 | 548,000,000 | -643,200,000 | -126,610,000 |
| Last Quarter Sales | 2,408,000,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,880,000 |
| Last Quarter Net Income | -39,000,000 | 429,000,000 | 165,470,000 | -168,150,000 | -35,190,000 |
| 60-Month Beta | 0.85 | 1.05 | 0.58 | 1.03 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/22/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | -0.53 on 03/06/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.50 | 5.38 | 18.84 | 0.00 | 0.00 |