Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | TEVA | RDY | AMPH | SUPN |
| Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Amphastar Pharma | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.57 | 12.66 | 70.90 | 38.52 | 28.67 |
| High | 8.76 | 13.01 | 71.30 | 39.97 | 29.53 |
| Low | 8.55 | 12.51 | 70.72 | 38.48 | 28.67 |
| Last | 8.70 | 12.85 | 71.14 | 39.98 | 29.43 |
| Change | +0.10 | +0.07 | +0.23 | +1.33 | +0.56 |
| % Change | +1.16% | +0.55% | +0.32% | +3.44% | +1.94% |
| Volume | 2,453,601 | 8,981,903 | 89,144 | 274,732 | 186,442 |
| 20-Day Average Volume | 4,062,057 | 8,962,117 | 165,086 | 349,609 | 379,081 |
| Previous Close | 8.60 | 12.78 | 70.91 | 38.65 | 28.87 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 13.75 | 72.66 | 41.55 | 31.94 |
| 20-Day Raw Stochastic | 8.71% | 18.09% | 14.75% | 22.19% | 10.62% |
| 20-Day Relative Strength | 41.89% | 42.48% | 41.56% | 35.76% | 42.01% |
| Weighted Alpha | -1.20 | +57.96 | +16.00 | -20.41 | -18.59 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/12/24 | -3.28% since 04/12/24 | -0.22% since 04/12/24 | +0.58% since 04/12/24 | -3.01% since 04/12/24 |
| Low | 8.43 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 38.43 on 04/18/24 | 28.63 on 04/18/24 |
| High | 8.98 on 04/15/24 | 13.57 on 04/15/24 | 71.90 on 04/15/24 | 41.65 on 04/17/24 | 30.60 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.54% since 03/19/24 | -3.64% since 03/19/24 | -2.44% since 03/19/24 | -10.59% since 03/19/24 | -16.56% since 03/19/24 |
| Low | 8.36 on 04/11/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 38.43 on 04/18/24 | 28.63 on 04/18/24 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 44.89 on 03/20/24 | 35.44 on 03/21/24 |
| 3-Month | |||||
| %Chg | +5.89% since 01/19/24 | +15.06% since 01/19/24 | +4.96% since 01/19/24 | -27.60% since 01/19/24 | +6.00% since 01/19/24 |
| Low | 7.68 on 02/05/24 | 11.08 on 01/22/24 | 67.35 on 01/22/24 | 38.43 on 04/18/24 | 26.27 on 02/28/24 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 56.77 on 01/23/24 | 35.44 on 03/21/24 |
| 6-Month | |||||
| %Chg | +17.57% since 10/19/23 | +57.64% since 10/19/23 | +6.03% since 10/19/23 | -11.11% since 10/19/23 | +23.34% since 10/19/23 |
| Low | 6.53 on 11/13/23 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 38.43 on 04/18/24 | 21.99 on 10/27/23 |
| High | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 65.92 on 01/05/24 | 35.44 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,142,543 | 14,327,581 | 11,833,320 | 1,888,671 | 1,580,200 |
| Shares Outstanding, K | 365,412 | 1,121,094 | 166,878 | 48,866 | 54,735 |
| Annual Sales | 8,757,000,000 | 15,846,000,000 | 2,992,000,000 | 644,400,000 | 607,520,000 |
| Annual Net Income | -592,000,000 | -559,000,000 | 548,000,000 | 137,550,000 | 1,320,000 |
| Last Quarter Sales | 2,408,000,000 | 4,457,000,000 | 865,780,000 | 178,110,000 | 164,310,000 |
| Last Quarter Net Income | -39,000,000 | 429,000,000 | 165,470,000 | 36,170,000 | 1,170,000 |
| 60-Month Beta | 0.85 | 1.05 | 0.58 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/22/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 0.88 on 02/28/24 | 0.02 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.47 | 5.34 | 18.82 | 13.39 | 0.00 |