Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | RDY | TEVA | BBIO | SUPN |
Company | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Supernus Pharm |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.76 | 71.47 | 12.94 | 24.99 | 29.56 |
High | 8.80 | 72.23 | 12.98 | 25.52 | 30.30 |
Low | 8.42 | 71.47 | 12.69 | 24.14 | 29.28 |
Last | 8.45 | 72.15 | 12.88 | 25.07 | 29.71 |
Change | -0.24 | +1.01 | +0.02 | +0.33 | +0.31 |
% Change | -2.76% | +1.42% | +0.16% | +1.33% | +1.05% |
Volume | 2,358,100 | 157,900 | 7,945,100 | 2,123,100 | 352,400 |
20-Day Average Volume | 4,163,225 | 164,455 | 8,984,740 | 1,606,890 | 382,055 |
Previous Close | 8.69 | 71.14 | 12.86 | 24.74 | 29.40 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.45 | 72.59 | 13.70 | 27.76 | 31.70 |
20-Day Raw Stochastic | 2.90% | 38.52% | 18.93% | 13.18% | 17.01% |
20-Day Relative Strength | 40.08% | 46.11% | 42.76% | 35.42% | 43.77% |
Weighted Alpha | -0.98 | +17.78 | +52.63 | -6.63 | -14.01 |
Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 88% Sell | 56% Buy |
Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.09% since 04/15/24 | +1.45% since 04/15/24 | -2.65% since 04/15/24 | -2.72% since 04/15/24 | -0.93% since 04/15/24 |
Low | 8.42 on 04/22/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 24.14 on 04/22/24 | 28.63 on 04/18/24 |
High | 8.93 on 04/17/24 | 72.23 on 04/22/24 | 13.29 on 04/17/24 | 25.91 on 04/16/24 | 30.40 on 04/16/24 |
1-Month | |||||
%Chg | -11.61% since 03/22/24 | -1.81% since 03/22/24 | -7.27% since 03/22/24 | -15.25% since 03/22/24 | -13.93% since 03/22/24 |
Low | 8.36 on 04/11/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 24.14 on 04/22/24 | 28.63 on 04/18/24 |
High | 11.46 on 04/03/24 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 31.23 on 03/27/24 | 34.98 on 03/25/24 |
3-Month | |||||
%Chg | +2.80% since 01/22/24 | +7.11% since 01/22/24 | +12.10% since 01/22/24 | -34.10% since 01/22/24 | +4.58% since 01/22/24 |
Low | 7.68 on 02/05/24 | 67.60 on 01/23/24 | 11.48 on 01/30/24 | 24.14 on 04/22/24 | 26.27 on 02/28/24 |
High | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 41.04 on 02/15/24 | 35.44 on 03/21/24 |
6-Month | |||||
%Chg | +15.44% since 10/20/23 | +8.95% since 10/20/23 | +58.62% since 10/20/23 | +2.04% since 10/20/23 | +22.21% since 10/20/23 |
Low | 6.53 on 11/13/23 | 63.72 on 11/03/23 | 8.06 on 10/23/23 | 23.62 on 10/23/23 | 21.99 on 10/27/23 |
High | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 44.32 on 12/28/23 | 35.44 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,175,430 | 11,871,701 | 14,417,269 | 4,350,084 | 1,609,209 |
Shares Outstanding, K | 365,412 | 166,878 | 1,121,094 | 175,832 | 54,735 |
Annual Sales | 8,757,000,000 | 2,992,000,000 | 15,846,000,000 | 9,300,000 | 607,520,000 |
Annual Net Income | -592,000,000 | 548,000,000 | -559,000,000 | -643,200,000 | 1,320,000 |
Last Quarter Sales | 2,408,000,000 | 865,780,000 | 4,457,000,000 | 1,750,000 | 164,310,000 |
Last Quarter Net Income | -39,000,000 | 165,470,000 | 429,000,000 | -168,150,000 | 1,170,000 |
60-Month Beta | 0.85 | 0.58 | 1.05 | 1.03 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 02/22/24 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | -0.96 on 02/22/24 | 0.02 on 02/27/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | 1.000 on 11/10/10 | 0.410 on 07/28/23 | 0.072 on 11/27/17 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.45 | 18.71 | 5.17 | 0.00 | 0.00 |