Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bausch Health Companies Inc (BHC)

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 28.43 65.90 8.93 55.91 27.41
High 28.56 65.90 8.94 56.41 27.70
Low 28.04 63.80 8.64 53.30 26.85
Last 28.20 63.20 8.86 54.16 27.35
Change -0.43 -9.41 -0.08 -2.15 -0.04
% Change -1.50% -12.96% -0.89% -3.82% -0.15%
Volume 599,500 131,338 12,251,147 594,275 118,430
20-Day Average Volume 1,496,808 108,397 10,520,462 729,165 447,596
Previous Close 28.63 72.61 8.94 56.31 27.39
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.89 72.90 9.17 61.05 28.36
20-Day Raw Stochastic 41.28% 1.97% 28.30% 1.83% 23.56%
20-Day Relative Strength 42.80% 27.68% 38.32% 37.37% 39.81%
Weighted Alpha +46.86 -0.70 -25.13 +49.46 +12.24
Today's Opinion 24% Sell 8% Buy 88% Sell 8% Sell 8% Sell
Previous Opinion 24% Sell 64% Buy 88% Sell 8% Sell 8% Sell
Last Month's Opinion 8% Buy 56% Buy 32% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg -0.65% since 07/20/21 -10.56% since 07/20/21 +0.68% since 07/20/21 -12.42% since 07/20/21 +1.44% since 07/20/21
Low 28.04 on 07/27/21 63.80 on 07/27/21 8.64 on 07/27/21 53.30 on 07/27/21 26.85 on 07/27/21
High 29.08 on 07/21/21 73.34 on 07/23/21 9.09 on 07/21/21 62.71 on 07/22/21 27.79 on 07/21/21
1-Month  
%Chg -5.70% since 06/25/21 -10.93% since 06/25/21 -14.67% since 06/25/21 -11.46% since 06/25/21 -16.17% since 06/25/21
Low 26.72 on 07/19/21 63.80 on 07/27/21 8.24 on 07/19/21 53.30 on 07/27/21 25.74 on 07/16/21
High 30.30 on 07/02/21 75.50 on 07/02/21 10.46 on 06/28/21 65.33 on 07/07/21 32.93 on 06/28/21
3-Month  
%Chg -9.78% since 04/27/21 -5.53% since 04/27/21 -14.75% since 04/27/21 -3.25% since 04/27/21 -15.13% since 04/27/21
Low 26.72 on 07/19/21 63.80 on 07/27/21 8.24 on 07/19/21 44.94 on 05/11/21 25.74 on 07/16/21
High 34.50 on 04/28/21 75.50 on 07/02/21 11.55 on 06/10/21 65.33 on 07/07/21 34.29 on 06/16/21
6-Month  
%Chg +13.74% since 01/27/21 -2.63% since 01/27/21 -27.66% since 01/27/21 -3.52% since 01/27/21 -11.45% since 01/27/21
Low 24.56 on 01/28/21 57.54 on 03/18/21 8.24 on 07/19/21 44.94 on 05/11/21 23.18 on 03/05/21
High 34.80 on 03/09/21 75.50 on 07/02/21 13.30 on 02/09/21 73.50 on 02/09/21 34.29 on 06/16/21
Key Statistics  
Market Capitalization, $K 10,260,877 12,078,745 9,764,178 8,406,182 1,452,191
Shares Outstanding, K 358,396 166,351 1,092,190 149,284 53,019
Annual Sales 8,027,000,000 2,594,000,000 16,659,000,000 8,250,000 520,400,000
Annual Net Income -560,000,000 236,000,000 -3,990,000,000 -448,720,000 126,950,000
Last Quarter Sales 2,027,000,000 672,750,000 3,982,000,000 460,000 130,930,000
Last Quarter Net Income -610,000,000 53,380,000 77,000,000 -163,080,000 5,690,000
60-Month Beta 1.70 0.46 1.46 0.77 1.25
Per-Share Information  
Most Recent Earnings 1.04 on 05/04/21 N/A 0.63 on 04/28/21 -1.18 on 05/06/21 0.11 on 05/05/21
Latest Earnings Date 08/03/21 08/04/21 07/28/21 08/10/21 08/04/21
Most Recent Dividend 1.000 on 11/10/10 0.285 on 07/08/21 0.072 on 11/27/17 N/A N/A
Next Ex-Dividends Date N/A 07/08/21 11/27/17 N/A N/A
Ratios  
Price/Earnings ttm 6.89 37.45 3.80 0.00 13.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar