Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bausch Health Companies Inc (BHC)

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 23.82 130.67 8.61 18.41 36.10
High 23.89 130.85 8.66 18.43 36.49
Low 23.35 127.76 8.19 17.77 35.82
Last 23.69 129.93 8.27 18.13 36.35
Change -0.13 -0.88 -0.18 -0.19 +0.30
% Change -0.55% -0.67% -2.13% -1.04% +0.83%
Volume 1,287,445 844,534 9,110,889 2,216,710 109,225
20-Day Average Volume 3,578,753 3,753,809 21,915,568 7,352,701 179,636
Previous Close 23.82 130.81 8.45 18.32 36.05
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.01 124.83 8.84 17.59 37.61
20-Day Raw Stochastic 79.44% 72.38% 9.50% 60.70% 9.97%
20-Day Relative Strength 53.67% 48.92% 27.73% 37.48% 39.07%
Weighted Alpha +3.00 -25.20 -71.64 -55.15 +7.37
Today's Opinion 8% Buy 16% Sell 80% Sell 16% Sell 80% Sell
Previous Opinion 8% Buy 16% Sell 80% Sell 16% Sell 80% Sell
Last Month's Opinion 40% Sell 56% Sell 96% Sell 96% Sell 48% Sell
Performance  
5-Days  
%Chg +7.59% since 06/17/19 +12.35% since 06/17/19 +0.55% since 06/17/19 +4.34% since 06/17/19 -0.11% since 06/17/19
Low 21.92 on 06/18/19 115.04 on 06/18/19 7.96 on 06/21/19 17.27 on 06/18/19 35.82 on 06/24/19
High 24.55 on 06/20/19 131.92 on 06/20/19 8.61 on 06/24/19 18.65 on 06/20/19 37.45 on 06/20/19
1-Month  
%Chg +0.64% since 05/24/19 -4.05% since 05/24/19 -24.15% since 05/24/19 -5.06% since 05/24/19 -5.11% since 05/24/19
Low 20.27 on 06/03/19 114.27 on 06/17/19 7.96 on 06/21/19 16.63 on 05/31/19 35.82 on 06/24/19
High 24.55 on 06/20/19 136.03 on 05/28/19 10.96 on 05/28/19 18.92 on 05/28/19 39.73 on 06/03/19
3-Month  
%Chg -4.13% since 03/22/19 -12.91% since 03/22/19 -49.51% since 03/22/19 -37.19% since 03/22/19 -7.53% since 03/22/19
Low 20.27 on 06/03/19 114.27 on 06/17/19 7.96 on 06/21/19 16.63 on 05/31/19 35.82 on 06/24/19
High 26.79 on 05/08/19 151.36 on 04/05/19 16.31 on 03/27/19 28.88 on 04/01/19 42.82 on 05/07/19
6-Month  
%Chg +34.18% since 12/24/18 +0.15% since 12/24/18 -43.49% since 12/24/18 -31.25% since 12/24/18 -2.32% since 12/24/18
Low 17.20 on 12/26/18 114.27 on 06/17/19 7.96 on 06/21/19 16.63 on 05/31/19 35.50 on 02/15/19
High 26.79 on 05/08/19 161.03 on 01/24/19 20.21 on 02/05/19 32.23 on 02/20/19 42.82 on 05/07/19
Key Statistics  
Market Capitalization, $K 8,381,877 42,879,780 8,592,611 9,443,263 5,985,922
Shares Outstanding, K 351,884 327,802 1,016,877 515,462 166,045
Annual Sales 8,380,000,000 15,787,400,000 18,854,000,000 11,433,900,000 2,225,000,000
Annual Net Income -4,148,000,000 -5,096,400,000 -2,150,000,000 352,500,000 272,000,000
Last Quarter Sales 2,016,000,000 3,597,100,000 4,295,000,000 2,495,500,000 603,760,000
Last Quarter Net Income -52,000,000 -2,408,000,000 -105,000,000 -25,000,000 65,510,000
60-Month Beta 0.61 1.39 1.64 1.73 0.24
Per-Share Information  
Most Recent Earnings 1.03 on 05/06/19 3.79 on 05/07/19 0.60 on 05/02/19 0.82 on 05/07/19 N/A
Latest Earnings Date 08/06/19 07/25/19 08/01/19 08/14/19 07/25/19
Most Recent Dividend 1.000 on 11/10/10 0.740 on 05/13/19 0.072 on 11/27/17 0.060 on 06/27/07 0.272 on 07/13/18
Next Ex-Dividends Date N/A 05/13/19 11/27/17 N/A 07/12/19
Ratios  
Price/Earnings ttm 5.84 7.81 3.24 4.10 22.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar