Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bausch Health Companies Inc (BHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 25.75 153.94 16.87 28.72 40.08
High 25.75 154.66 17.04 29.09 40.84
Low 24.64 152.74 16.69 28.53 39.83
Last 25.37 153.67 16.86 28.71 40.50
Change -0.92 -0.43 -0.05 +0.09 +0.95
% Change -3.50% -0.28% -0.30% +0.31% +2.40%
Volume 7,029,418 2,363,593 7,527,739 5,996,902 239,888
20-Day Average Volume 4,217,416 2,714,660 9,654,132 7,754,290 184,634
Previous Close 26.29 154.10 16.91 28.62 39.55
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.99 143.49 16.61 28.17 38.07
20-Day Raw Stochastic 72.68% 94.29% 54.98% 47.13% 93.21%
20-Day Relative Strength 57.99% 61.73% 45.82% 48.96% 63.90%
Weighted Alpha +54.00 -6.31 -12.37 -27.95 +31.20
Today's Opinion 72% Buy 48% Buy 16% Sell 32% Sell 100% Buy
Previous Opinion 80% Buy 48% Buy 16% Sell 32% Sell 96% Buy
Last Month's Opinion 56% Buy 72% Sell 56% Sell 56% Buy 32% Sell
Performance  
5-Days  
%Chg +6.11% since 03/13/19 +2.13% since 03/13/19 +3.88% since 03/13/19 +4.51% since 03/13/19 +4.92% since 03/13/19
Low 23.89 on 03/15/19 148.73 on 03/15/19 16.03 on 03/14/19 27.29 on 03/14/19 38.49 on 03/14/19
High 26.34 on 03/19/19 154.77 on 03/19/19 17.05 on 03/19/19 29.09 on 03/20/19 40.84 on 03/20/19
1-Month  
%Chg +5.49% since 02/20/19 +9.51% since 02/20/19 -3.10% since 02/20/19 -9.20% since 02/20/19 +13.22% since 02/20/19
Low 22.79 on 03/08/19 135.50 on 02/22/19 15.59 on 03/11/19 26.00 on 02/27/19 35.83 on 02/21/19
High 26.34 on 03/19/19 154.77 on 03/19/19 17.90 on 02/25/19 31.75 on 02/25/19 40.84 on 03/20/19
3-Month  
%Chg +35.52% since 12/20/18 +13.30% since 12/20/18 +6.10% since 12/20/18 +4.93% since 12/20/18 +8.61% since 12/20/18
Low 17.20 on 12/26/18 125.84 on 12/26/18 14.59 on 12/24/18 26.00 on 02/27/19 35.50 on 02/15/19
High 26.34 on 03/19/19 161.03 on 01/24/19 20.21 on 02/05/19 32.23 on 02/20/19 40.84 on 03/20/19
6-Month  
%Chg +1.44% since 09/20/18 -20.18% since 09/20/18 -32.10% since 09/20/18 -25.87% since 09/20/18 +10.26% since 09/20/18
Low 17.20 on 12/26/18 125.84 on 12/26/18 14.59 on 12/24/18 26.00 on 02/27/19 31.58 on 10/08/18
High 28.45 on 10/03/18 197.00 on 10/03/18 24.96 on 09/21/18 39.59 on 09/21/18 40.84 on 03/20/19
Key Statistics  
Market Capitalization, $K 9,195,980 51,255,820 17,195,390 14,766,490 6,567,079
Shares Outstanding, K 349,790 332,614 1,016,877 515,950 166,045
Annual Sales, $M 8,380,000,000 15,787,400,000 18,854,000,000 11,433,900,000 2,181,000,000
Annual Net Income, $M -4,148,000,000 -5,096,400,000 -2,150,000,000 352,500,000 151,000,000
Last Quarter Sales, $M 2,121,000,000 4,079,700,000 4,559,000,000 3,078,700,000 535,150,000
Last Quarter Net Income, $M -232,000,000 -4,299,900,000 -2,886,000,000 51,200,000 67,440,000
60-Month Beta 0.58 1.33 1.34 1.47 0.10
Per-Share Information  
Most Recent Earnings 1.05 on 02/20/19 4.29 on 01/29/19 0.53 on 02/13/19 1.30 on 02/26/19 N/A
Latest Earnings Date 05/14/19 04/29/19 05/02/19 05/08/19 02/01/19
Most Recent Dividend 1.000 on 11/10/10 0.740 on 02/14/19 0.072 on 11/27/17 0.060 on 06/27/07 0.272 on 07/13/18
Next Ex-Dividends Date N/A 02/14/19 11/27/17 N/A 07/13/18
Ratios  
Price/Earnings ttm 6.10 9.03 5.84 6.15 25.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar