Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | BBIO | AMPH | ||
| Company | Bausch Health Companies Inc | Bridgebio Pharma Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.50 | 25.08 | 40.29 | ||
| High | 8.62 | 26.26 | 41.08 | ||
| Low | 8.43 | 25.08 | 40.29 | ||
| Last | 8.50 | 25.60 | 40.92 | ||
| Change | +0.05 | +0.53 | +0.75 | ||
| % Change | +0.59% | +2.11% | +1.87% | ||
| Volume | 1,331,012 | 533,764 | 125,496 | ||
| 20-Day Average Volume | 4,118,485 | 1,594,679 | 351,139 | ||
| Previous Close | 8.45 | 25.07 | 40.17 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 27.57 | 41.24 | ||
| 20-Day Raw Stochastic | 6.94% | 21.99% | 36.72% | ||
| 20-Day Relative Strength | 42.13% | 38.37% | 39.70% | ||
| Weighted Alpha | +1.07 | -3.43 | -5.60 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/16/24 | +1.80% since 04/16/24 | -0.29% since 04/16/24 | ||
| Low | 8.42 on 04/22/24 | 24.14 on 04/22/24 | 38.43 on 04/18/24 | ||
| High | 8.93 on 04/17/24 | 26.26 on 04/23/24 | 41.65 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -10.30% since 03/22/24 | -13.13% since 03/22/24 | -6.68% since 03/22/24 | ||
| Low | 8.36 on 04/11/24 | 24.14 on 04/22/24 | 38.43 on 04/18/24 | ||
| High | 11.46 on 04/03/24 | 31.23 on 03/27/24 | 44.83 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.57% since 01/23/24 | -30.80% since 01/23/24 | -26.46% since 01/23/24 | ||
| Low | 7.68 on 02/05/24 | 24.14 on 04/22/24 | 38.43 on 04/18/24 | ||
| High | 11.46 on 04/03/24 | 41.04 on 02/15/24 | 56.45 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +21.80% since 10/23/23 | +6.00% since 10/23/23 | -8.81% since 10/23/23 | ||
| Low | 6.53 on 11/13/23 | 24.12 on 10/25/23 | 38.43 on 04/18/24 | ||
| High | 11.46 on 04/03/24 | 44.32 on 12/28/23 | 65.92 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,087,731 | 4,408,108 | 1,962,947 | ||
| Shares Outstanding, K | 365,412 | 175,832 | 48,866 | ||
| Annual Sales | 8,757,000,000 | 9,300,000 | 644,400,000 | ||
| Annual Net Income | -592,000,000 | -643,200,000 | 137,550,000 | ||
| Last Quarter Sales | 2,408,000,000 | 1,750,000 | 178,110,000 | ||
| Last Quarter Net Income | -39,000,000 | -168,150,000 | 36,170,000 | ||
| 60-Month Beta | 0.85 | 1.03 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/22/24 | -0.96 on 02/22/24 | 0.88 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 13.38 | ||